Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▼ -8,09 | 123,5000 | 112,9000 | 303K | 16:00 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 103K | 16:00 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,42 | 23,8700 | 23,5000 | 148K | 15:56 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 119K | 15:56 | |
B. SABADELL | 1,9015 | ▼ -0,47 | 1,9250 | 1,8950 | 8.240K | 15:59 | |
BANKINTER | 7,9000 | ▼ -0,33 | 7,9100 | 7,7700 | 1.181K | 15:59 | |
BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 2.011K | 16:00 | |
CAIXABANK | 5,0900 | ▼ -0,08 | 5,1260 | 5,0200 | 4.854K | 15:59 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 661K | 15:58 | |
ENCE | 3,5200 | ▲ 1,09 | 3,6080 | 3,4240 | 529K | 15:50 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 12K | 15:57 | |
FERROVIAL SE | 36,1400 | ▼ -1,58 | 36,5800 | 35,9400 | 196K | 16:00 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 3.150K | 16:00 | |
INDITEX | 44,3500 | ▲ 0,09 | 44,5600 | 44,0000 | 499K | 16:00 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 5.630K | 15:59 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.874K | 15:56 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7100 | 7,5200 | 255K | 15:59 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 31K | 15:43 | |
NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 262K | 15:55 | |
OHLA | 0,4188 | ▼ -1,74 | 0,4200 | 0,4060 | 3.916K | 15:59 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 265K | 15:59 | |
REPSOL | 14,8500 | ▼ -0,4 | 14,9050 | 14,7400 | 1.377K | 15:59 | |
SANTANDER | 4,7245 | ▼ -1,23 | 4,7485 | 4,7035 | 10.427K | 16:00 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.133K | 16:00 | |