Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▼ -1,6 | 118,8000 | 116,6000 | 34K | 13:58 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0000 | 322K | 14:00 | |
ACS CONST. | 41,0800 | ▼ -0,53 | 41,3800 | 40,6400 | 128K | 14:00 | |
AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 63K | 13:59 | |
ALMIRALL | 9,6600 | ▼ -1,68 | 9,8950 | 9,6000 | 68K | 13:50 | |
AMADEUS IT | 63,5800 | ▼ -0,13 | 64,2200 | 62,7800 | 304K | 14:00 | |
ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 299K | 13:59 | |
B. SABADELL | 1,9010 | ▼ -1,04 | 1,9340 | 1,8950 | 6.444K | 14:00 | |
BANKINTER | 7,9200 | ▼ -0,63 | 7,9960 | 7,9100 | 593K | 14:00 | |
BBVA | 9,8160 | ▼ -1,21 | 9,9500 | 9,8020 | 2.252K | 14:00 | |
CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.367K | 14:00 | |
CELLNEX | 33,7000 | ▼ -0,15 | 33,9000 | 33,1600 | 321K | 14:00 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 13:31 | |
ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 481K | 13:59 | |
ENDESA | 18,1100 | ▼ -1,15 | 18,2700 | 18,0750 | 239K | 13:59 | |
FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 36,1000 | 809K | 13:58 | |
FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 23,1200 | 314K | 13:57 | |
GRIFOLS | 9,0840 | ▼ -2,78 | 9,2900 | 9,0480 | 1.070K | 14:00 | |
IBERDROLA | 12,0350 | ▼ -0,95 | 12,1100 | 12,0100 | 2.781K | 13:55 | |
INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,4700 | 279K | 13:59 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 136K | 13:59 | |
INM.COLONIAL | 6,1150 | ▼ -0,97 | 6,1750 | 6,1050 | 746K | 13:52 | |
INT.AIRL.GRP | 1,9745 | ▼ -3,21 | 2,0050 | 1,9670 | 13.251K | 13:59 | |
LABORAT.ROVI | 88,1500 | ▼ -0,4 | 89,9500 | 88,0500 | 8K | 13:58 | |
LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 13:57 | |
MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 806K | 13:59 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7250 | 7,6400 | 166K | 13:58 | |
MERLIN PROP. | 10,6300 | ▼ -0,75 | 10,7500 | 10,6200 | 77K | 14:00 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 147K | 13:57 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 130K | 13:55 | |
REPSOL | 15,2600 | ▲ 0,73 | 15,3400 | 15,2250 | 769K | 14:00 | |
SANTANDER | 4,7105 | ▼ -1,07 | 4,7575 | 4,7000 | 6.778K | 14:00 | |
SOLARIA | 11,4200 | ▼ -0,7 | 11,6500 | 11,3500 | 327K | 14:00 | |
TELEFONICA | 4,2180 | ▲ 0,17 | 4,2370 | 4,1900 | 3.099K | 14:00 | |
UNICAJA | 1,3180 | ▲ 0,46 | 1,3270 | 1,3050 | 4.028K | 14:00 | |