Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 1,39 | 125,2000 | 123,4000 | 28K | 12:44 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 326K | 12:44 | |
ACS CONST. | 39,4800 | ▼ -0,9 | 39,9600 | 39,4400 | 52K | 12:44 | |
AENA | 179,2000 | ▲ 0,22 | 179,5000 | 178,3000 | 14K | 12:43 | |
ALMIRALL | 9,4450 | ▲ 1,89 | 9,4600 | 9,2900 | 46K | 12:42 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,1200 | 65,3600 | 121K | 12:44 | |
ARCEL.MITTAL | 24,4800 | ▲ 0,82 | 24,6500 | 24,3700 | 142K | 12:40 | |
B. SABADELL | 1,8920 | ▲ 0,19 | 1,9000 | 1,8790 | 5.088K | 12:44 | |
BANKINTER | 7,7840 | ▲ 1,25 | 7,7860 | 7,7080 | 343K | 12:41 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9220 | 2.125K | 12:44 | |
CAIXABANK | 4,9610 | ▲ 1,51 | 4,9650 | 4,8900 | 2.210K | 12:44 | |
CELLNEX | 35,0700 | ▼ -0,54 | 35,3500 | 35,0500 | 95K | 12:43 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9000 | 27,7500 | 3K | 12:31 | |
ENAGAS | 14,3300 | ▲ 1,7 | 14,4100 | 14,1100 | 296K | 12:44 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3600 | 18,2200 | 303K | 12:44 | |
FERROVIAL SE | 36,7400 | ▼ -0,16 | 36,9200 | 36,5200 | 98K | 12:45 | |
FLUIDRA | 23,8600 | ● 0 | 24,0400 | 23,8400 | 74K | 12:37 | |
GRIFOLS | 10,0000 | ▲ 1,15 | 10,0300 | 9,8120 | 539K | 12:44 | |
IBERDROLA | 12,3250 | ▲ 0,08 | 12,3700 | 12,2800 | 1.026K | 12:40 | |
INDITEX | 43,3400 | ▲ 0,44 | 43,4600 | 42,9700 | 167K | 12:44 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 149K | 12:44 | |
INM.COLONIAL | 6,2200 | ▲ 0,32 | 6,2350 | 6,1650 | 192K | 12:43 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.385K | 12:44 | |
LABORAT.ROVI | 87,6000 | ▲ 1,45 | 87,6000 | 86,3500 | 10K | 12:38 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 36K | 12:37 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 1.107K | 12:44 | |
MELIA HOTELS | 7,8300 | ▼ -0,13 | 7,8850 | 7,7900 | 77K | 12:43 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 119K | 12:34 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,9400 | 118K | 12:43 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8400 | 16,7500 | 84K | 12:44 | |
REPSOL | 15,0450 | ▲ 1,18 | 15,1000 | 14,9950 | 1.079K | 12:44 | |
SANTANDER | 4,8755 | ▲ 0,31 | 4,8880 | 4,8545 | 5.881K | 12:44 | |
SOLARIA | 11,0300 | ▲ 0,09 | 11,1500 | 11,0200 | 204K | 12:43 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1590 | 4,1370 | 1.548K | 12:45 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.259K | 12:39 | |