Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 118,7000 | 28K | 15:06 | |
ACERINOX | 10,2700 | ▼ -1,06 | 10,4400 | 10,2700 | 166K | 15:06 | |
ACS CONST. | 39,1800 | ▲ 0,46 | 39,2000 | 38,7400 | 127K | 15:04 | |
AENA | 177,1000 | ▲ 0,68 | 177,4000 | 175,1000 | 33K | 15:09 | |
ALMIRALL | 9,4050 | ▲ 2,67 | 9,9600 | 9,1450 | 502K | 15:10 | |
AMADEUS IT | 62,8400 | ▲ 0,93 | 62,8400 | 62,2200 | 216K | 15:10 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,21 | 23,9500 | 23,7700 | 124K | 15:05 | |
B. SABADELL | 1,8535 | ▼ -0,88 | 1,8650 | 1,8445 | 8.403K | 15:10 | |
BANKINTER | 7,5060 | ▼ -0,85 | 7,5700 | 7,4860 | 274K | 15:09 | |
BBVA | 9,7120 | ▲ 0,02 | 9,7440 | 9,6500 | 2.418K | 15:10 | |
CAIXABANK | 4,8990 | ▼ -0,59 | 4,9370 | 4,8850 | 1.965K | 15:08 | |
CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 162K | 15:10 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:02 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 375K | 15:08 | |
ENDESA | 17,8700 | ▼ -0,67 | 17,9900 | 17,7850 | 214K | 15:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 229K | 15:10 | |
FLUIDRA | 22,9200 | ▼ -1,63 | 23,2600 | 22,8000 | 182K | 15:10 | |
GRIFOLS | 9,5380 | ▲ 1,3 | 9,6600 | 9,4500 | 1.580K | 15:10 | |
IBERDROLA | 12,1500 | ▼ -0,49 | 12,2200 | 12,0700 | 3.571K | 15:10 | |
INDITEX | 43,0400 | ▲ 0,37 | 43,1600 | 42,7700 | 194K | 15:09 | |
INDRA A | 19,9600 | ▲ 0,5 | 19,9600 | 19,6600 | 187K | 15:10 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8400 | 5,7750 | 253K | 15:05 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 6.585K | 15:09 | |
LABORAT.ROVI | 83,7000 | ▲ 0,12 | 83,8000 | 82,6000 | 17K | 15:01 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 150K | 15:06 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 862K | 15:10 | |
MELIA HOTELS | 7,8750 | ▲ 1,68 | 7,8800 | 7,7150 | 187K | 15:09 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6600 | 187K | 15:10 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 236K | 15:08 | |
REDEIA CORPORACION | 16,4800 | ▲ 0,18 | 16,4900 | 16,3700 | 177K | 14:54 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 1.313K | 15:03 | |
SANTANDER | 4,7370 | ▲ 0,05 | 4,7640 | 4,7145 | 5.789K | 15:10 | |
SOLARIA | 11,1100 | ▼ -0,45 | 11,2800 | 11,0600 | 416K | 15:10 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 4.975K | 15:10 | |
UNICAJA | 1,2780 | ▲ 0,08 | 1,2840 | 1,2710 | 4.322K | 15:10 | |