Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 23K | 10:41 | |
ACERINOX | 10,1800 | ▲ 1,09 | 10,2200 | 10,1200 | 113K | 10:33 | |
ACS CONST. | 41,6400 | ▲ 1,26 | 41,6600 | 41,1200 | 44K | 10:41 | |
AENA | 181,1000 | ▲ 0,84 | 181,4000 | 179,7000 | 10K | 10:40 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,4800 | ▲ 0,21 | 66,0000 | 64,9600 | 81K | 10:40 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,3300 | 119K | 10:39 | |
B. SABADELL | 1,9690 | ▲ 1,57 | 1,9715 | 1,9500 | 5.142K | 10:41 | |
BANKINTER | 8,1600 | ▲ 0,49 | 8,1940 | 8,1020 | 396K | 10:41 | |
BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.492K | 10:41 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.541K | 10:41 | |
CELLNEX | 33,8100 | ▲ 0,84 | 33,9400 | 33,6000 | 118K | 10:41 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3000 | 28,0500 | 12K | 10:28 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,2900 | 14,1500 | 256K | 10:41 | |
ENDESA | 18,3950 | ▲ 0,52 | 18,4900 | 18,2550 | 99K | 10:41 | |
FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 36,3200 | 42K | 10:41 | |
FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,5600 | 50K | 10:37 | |
GRIFOLS | 9,5240 | ▲ 2,1 | 9,5460 | 9,3560 | 515K | 10:41 | |
IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.191K | 10:41 | |
INDITEX | 43,9200 | ▲ 0,83 | 44,1500 | 43,8000 | 194K | 10:41 | |
INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 87K | 10:40 | |
INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,2700 | 6,2200 | 237K | 10:41 | |
INT.AIRL.GRP | 2,0470 | ▲ 1,74 | 2,0670 | 2,0210 | 2.528K | 10:41 | |
LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,0000 | 84,6500 | 13K | 10:34 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 | |
MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2160 | 360K | 10:40 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 251K | 10:41 | |
MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,1300 | 11,0200 | 165K | 10:40 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 45K | 10:38 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,7000 | 16,5900 | 76K | 10:41 | |
REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 295K | 10:41 | |
SANTANDER | 4,8715 | ▲ 0,77 | 4,8760 | 4,8425 | 4.819K | 10:41 | |
SOLARIA | 11,9500 | ▲ 1,36 | 12,0300 | 11,8500 | 290K | 10:37 | |
TELEFONICA | 4,3370 | ▲ 1,21 | 4,3390 | 4,2980 | 3.046K | 10:41 | |
UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3490 | 1.198K | 10:41 | |