Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 121,3000 | 119,0000 | 20K | 10:58 | |
ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 98K | 10:47 | |
ACS CONST. | 41,1400 | ▼ -0,05 | 41,3400 | 41,0000 | 51K | 11:03 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 7K | 10:54 | |
ALMIRALL | 9,8100 | ▲ 0,56 | 9,8450 | 9,6750 | 30K | 10:45 | |
AMADEUS IT | 64,1000 | ▲ 0,25 | 64,1800 | 63,6400 | 44K | 11:03 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,25 | 24,1000 | 23,9400 | 33K | 11:03 | |
B. SABADELL | 1,9240 | ▲ 0,76 | 1,9360 | 1,9180 | 3.902K | 11:03 | |
BANKINTER | 7,9920 | ▲ 0,96 | 8,0040 | 7,9320 | 231K | 11:01 | |
BBVA | 10,0050 | ▲ 0,25 | 10,0500 | 9,9700 | 703K | 11:03 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.546K | 11:03 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,2000 | 33,8200 | 169K | 11:01 | |
CIE AUTOMOT. | 27,6500 | ▲ 0,73 | 27,6500 | 27,3000 | 6K | 11:01 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 216K | 11:03 | |
ENDESA | 18,3950 | ▲ 0,33 | 18,5200 | 18,3050 | 172K | 11:03 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9000 | 36,7000 | 54K | 11:03 | |
FLUIDRA | 23,6600 | ▲ 0,08 | 23,8000 | 23,5800 | 54K | 10:49 | |
GRIFOLS | 9,6000 | ▲ 2,13 | 9,6520 | 9,4300 | 657K | 11:01 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1650 | 1.022K | 11:01 | |
INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2900 | 189K | 11:04 | |
INDRA A | 20,5600 | ▼ -0,87 | 20,8400 | 20,5400 | 90K | 11:02 | |
INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,1950 | 6,1350 | 128K | 10:57 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.341K | 11:03 | |
LABORAT.ROVI | 90,7500 | ▲ 1,51 | 90,9500 | 89,2000 | 10K | 10:58 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:02 | |
MAPFRE | 2,2260 | ▲ 0,18 | 2,2320 | 2,2220 | 312K | 11:03 | |
MELIA HOTELS | 7,7800 | ▼ -0,38 | 7,8550 | 7,7800 | 53K | 11:00 | |
MERLIN PROP. | 10,7900 | ▲ 0,37 | 10,8100 | 10,7600 | 64K | 10:57 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 86K | 11:01 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 56K | 11:01 | |
REPSOL | 15,1850 | ▲ 0,9 | 15,3450 | 15,1700 | 815K | 11:03 | |
SANTANDER | 4,7685 | ▲ 0,19 | 4,7840 | 4,7580 | 2.431K | 11:03 | |
SOLARIA | 12,0200 | ▲ 1,86 | 12,3100 | 11,9200 | 1.325K | 11:03 | |
TELEFONICA | 4,1970 | ▲ 0,21 | 4,2030 | 4,1750 | 1.105K | 11:04 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.562K | 11:03 | |