Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 119,4000 | 13K | 10:17 |
 
|
| ACERINOX | 10,0500 | ▼ -0,69 | 10,1200 | 10,0500 | 42K | 10:15 |
|
| ACS CONST. | 41,0800 | ▼ -1,39 | 41,6800 | 41,0800 | 54K | 10:17 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 179,6000 | 16K | 10:17 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 |
|
| AMADEUS IT | 65,9000 | ▲ 0,21 | 66,4600 | 65,3000 | 102K | 10:17 |
|
| ARCEL.MITTAL | 24,1300 | ▼ -0,86 | 24,4000 | 24,1300 | 53K | 10:17 |
|
| B. SABADELL | 1,8455 | ▼ -4,08 | 1,9260 | 1,8415 | 10.056K | 10:17 |
|
| BANKINTER | 7,9480 | ▼ -2,57 | 8,1760 | 7,9340 | 479K | 10:17 |
|
| BBVA | 9,3980 | ▼ -3,79 | 9,7640 | 9,3560 | 4.803K | 10:17 |
|
| CAIXABANK | 5,1060 | ▼ -3,55 | 5,2940 | 5,0900 | 2.235K | 10:17 |
|
| CELLNEX | 34,3300 | ▼ -0,26 | 34,4000 | 34,0300 | 146K | 10:17 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 |
|
| ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 132K | 10:17 |
|
| ENDESA | 18,5950 | ▲ 0,4 | 18,7050 | 18,5100 | 172K | 10:17 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,06 | 36,7000 | 36,2800 | 98K | 10:17 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4600 | 22,3200 | 18K | 10:18 |
|
| GRIFOLS | 9,5060 | ▼ -1,1 | 9,6660 | 9,5060 | 277K | 10:17 |
|
| IBERDROLA | 12,2900 | ▲ 0,33 | 12,3350 | 12,1800 | 952K | 10:17 |
|
| INDITEX | 43,7000 | ▼ -0,68 | 44,2100 | 43,6800 | 205K | 10:17 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,3400 | 59K | 10:17 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 87K | 10:17 |
|
| INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0740 | 2,0450 | 2.084K | 10:17 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 88,6500 | 6K | 10:17 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,4200 | 29K | 10:16 |
|
| MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 |
|
| MELIA HOTELS | 7,9850 | ▼ -0,81 | 8,0700 | 7,9850 | 46K | 10:16 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 95K | 10:17 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 57K | 10:17 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 107K | 10:17 |
|
| REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,5300 | 1.201K | 10:17 |
|
| SANTANDER | 4,7560 | ▼ -1,96 | 4,8695 | 4,7530 | 5.532K | 10:17 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 135K | 10:17 |
|
| TELEFONICA | 4,3990 | ▲ 0,83 | 4,4140 | 4,3620 | 5.010K | 10:17 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2720 | 4.155K | 10:17 |
|
