Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 1,55 | 125,2000 | 123,4000 | 20K | 11:03 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 184K | 11:01 | |
ACS CONST. | 39,6400 | ▼ -0,5 | 39,9600 | 39,6400 | 35K | 11:03 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 11K | 11:00 | |
ALMIRALL | 9,3850 | ▲ 1,24 | 9,4000 | 9,2900 | 28K | 10:58 | |
AMADEUS IT | 65,9800 | ▲ 0,61 | 66,1200 | 65,3600 | 99K | 11:02 | |
ARCEL.MITTAL | 24,5500 | ▲ 1,11 | 24,6500 | 24,3700 | 127K | 11:01 | |
B. SABADELL | 1,8985 | ▲ 0,53 | 1,9000 | 1,8855 | 3.166K | 11:03 | |
BANKINTER | 7,7460 | ▲ 0,75 | 7,7460 | 7,7080 | 213K | 11:02 | |
BBVA | 9,9600 | ▼ -0,6 | 10,0250 | 9,9220 | 1.828K | 11:03 | |
CAIXABANK | 4,9340 | ▲ 0,96 | 4,9340 | 4,8900 | 1.227K | 11:03 | |
CELLNEX | 35,1100 | ▼ -0,43 | 35,3500 | 35,0900 | 73K | 11:02 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 10:40 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 256K | 11:03 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3550 | 18,2200 | 203K | 11:03 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 76K | 11:02 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 53K | 11:03 | |
GRIFOLS | 9,9700 | ▲ 0,85 | 10,0300 | 9,8120 | 413K | 11:03 | |
IBERDROLA | 12,3350 | ▲ 0,16 | 12,3700 | 12,2800 | 830K | 11:03 | |
INDITEX | 43,1500 | ● 0 | 43,2900 | 42,9700 | 117K | 11:03 | |
INDRA A | 20,4600 | ▲ 0,2 | 20,5400 | 20,3000 | 66K | 11:01 | |
INM.COLONIAL | 6,2150 | ▲ 0,24 | 6,2250 | 6,1650 | 140K | 11:02 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 1.819K | 11:03 | |
LABORAT.ROVI | 87,2000 | ▲ 0,98 | 87,2000 | 86,3500 | 7K | 11:00 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9000 | 26,7800 | 29K | 10:58 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 768K | 11:03 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 47K | 10:59 | |
MERLIN PROP. | 10,7800 | ▼ -0,37 | 10,8500 | 10,7700 | 80K | 11:01 | |
NATURGY | 25,0200 | ● 0 | 25,1800 | 25,0000 | 75K | 11:03 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8300 | 16,7500 | 53K | 10:59 | |
REPSOL | 15,0250 | ▲ 1,04 | 15,1000 | 14,9950 | 823K | 11:01 | |
SANTANDER | 4,8770 | ▲ 0,34 | 4,8880 | 4,8545 | 3.844K | 11:03 | |
SOLARIA | 11,0800 | ▲ 0,54 | 11,1500 | 11,0200 | 127K | 11:03 | |
TELEFONICA | 4,1410 | ▲ 0,02 | 4,1570 | 4,1370 | 1.147K | 11:03 | |
UNICAJA | 1,3290 | ▲ 0,23 | 1,3310 | 1,3190 | 1.339K | 11:03 | |