Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,5000 | ▼ -1,74 | 121,3000 | 118,5000 | 45K | 16:14 | |
AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 123K | 16:16 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 95K | 16:16 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 244K | 16:16 | |
B. SABADELL | 1,9020 | ▼ -0,39 | 1,9360 | 1,9020 | 8.014K | 16:17 | |
BANKINTER | 7,9240 | ▲ 0,1 | 8,0040 | 7,9180 | 570K | 16:15 | |
BBVA | 9,8620 | ▼ -1,18 | 10,0500 | 9,8600 | 1.866K | 16:16 | |
CAIXABANK | 5,1360 | ▲ 0,51 | 5,1660 | 5,1080 | 4.389K | 16:16 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0134 | 6.408K | 16:14 | |
ENAGAS | 14,0800 | ▼ -0,42 | 14,2200 | 14,0600 | 520K | 16:15 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5360 | 3,4960 | 217K | 16:15 | |
FCC | 14,9400 | ▲ 2,75 | 14,9600 | 14,3400 | 14K | 16:08 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,5200 | 893K | 16:14 | |
IBERDROLA | 12,1500 | ▼ -0,41 | 12,2400 | 12,1450 | 3.001K | 16:15 | |
INDITEX | 43,5300 | ▼ -2,73 | 44,7000 | 43,5200 | 389K | 16:16 | |
INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0280 | 4.144K | 16:14 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 890K | 16:16 | |
MELIA HOTELS | 7,7400 | ▼ -0,9 | 7,8550 | 7,7150 | 143K | 16:10 | |
MINOR HOTELS | 4,4650 | ▲ 1,71 | 4,4950 | 4,4200 | 28K | 15:48 | |
NATURGY | 24,8000 | ▼ -0,08 | 25,0400 | 24,7800 | 179K | 16:15 | |
OHLA | 0,4100 | ▲ 0,74 | 0,4136 | 0,4064 | 1.765K | 16:01 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 14:23 | |
PROSEGUR | 1,7920 | ▲ 2,52 | 1,8000 | 1,7460 | 239K | 16:12 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4600 | 169K | 16:16 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1300 | 1.395K | 16:15 | |
SANTANDER | 4,7330 | ▼ -0,56 | 4,7840 | 4,7325 | 6.572K | 16:16 | |
TELEFONICA | 4,1970 | ▲ 0,24 | 4,2090 | 4,1750 | 4.443K | 16:16 | |