Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,4400 | ● 0 | 2,5000 | 2,4400 | 20K | 17:30 |
![]() ![]() |
BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,9500 | ▲ 2,62 | 1,9600 | 1,9500 | 2K | 17:30 |
![]() ![]() |
COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,7000 | ▼ -2,13 | 6,9000 | 6,7000 | 0K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,5000 | ▼ -0,56 | 3,5400 | 3,5000 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,5000 | ▲ 2,08 | 9,8000 | 9,5000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,8410 | ● 0 | 6,9400 | 6,8410 | 7K | 17:30 |
![]() ![]() |
USIMINAS | 1,5300 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
![]() ![]() |