Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 |
 
|
| ACERINOX | 9,9050 | ▼ -1,15 | 10,0200 | 9,9050 | 25K | 09:15 |
|
| ACS CONST. | 41,4600 | ▲ 1,12 | 41,5400 | 41,0800 | 20K | 09:15 |
|
| AENA | 180,6000 | ▼ -0,11 | 181,3000 | 180,1000 | 4K | 09:16 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,1400 | ▼ -0,06 | 66,6000 | 65,9800 | 20K | 09:17 |
|
| ARCEL.MITTAL | 23,5600 | ▼ -1,05 | 23,8000 | 23,5200 | 50K | 09:15 |
|
| B. SABADELL | 1,8530 | ▼ -0,27 | 1,8600 | 1,8500 | 1.172K | 09:16 |
|
| BANKINTER | 7,7260 | ▼ -1,13 | 7,7520 | 7,6380 | 508K | 09:17 |
|
| BBVA | 9,5080 | ▲ 0,55 | 9,5540 | 9,4900 | 496K | 09:17 |
|
| CAIXABANK | 5,0000 | ▼ -0,56 | 5,0720 | 4,9720 | 1.031K | 09:18 |
|
| CELLNEX | 34,5500 | ▲ 0,61 | 34,6000 | 34,3800 | 59K | 09:15 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6600 | 14,5600 | 74K | 09:14 |
|
| ENDESA | 18,8150 | ▲ 0,61 | 18,8500 | 18,7350 | 26K | 09:16 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,3600 | 12K | 09:17 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4140 | ▲ 0,3 | 9,4500 | 9,3800 | 88K | 09:17 |
|
| IBERDROLA | 12,4300 | ▲ 0,97 | 12,4350 | 12,3450 | 206K | 09:17 |
|
| INDITEX | 46,0800 | ▲ 4,89 | 46,2400 | 45,6400 | 561K | 09:17 |
|
| INDRA A | 21,3400 | ▼ -0,19 | 21,4000 | 21,2400 | 6K | 09:16 |
|
| INM.COLONIAL | 6,3400 | ▲ 0,16 | 6,3500 | 6,3350 | 29K | 09:17 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,1 | 2,0780 | 2,0560 | 495K | 09:17 |
|
| LABORAT.ROVI | 89,2000 | ▼ -0,39 | 89,7000 | 89,2000 | 3K | 09:17 |
|
| LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 |
|
| MAPFRE | 2,1980 | ▲ 0,46 | 2,1980 | 2,1900 | 47K | 09:16 |
|
| MELIA HOTELS | 8,0600 | ▼ -0,12 | 8,1000 | 8,0450 | 32K | 09:17 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,62 | 11,2300 | 11,1200 | 37K | 09:16 |
|
| NATURGY | 24,7800 | ▲ 0,32 | 24,8200 | 24,7800 | 6K | 09:17 |
|
| REDEIA CORPORACION | 17,1800 | ▲ 1,42 | 17,1900 | 16,9600 | 233K | 09:17 |
|
| REPSOL | 14,5250 | ▼ -0,31 | 14,6300 | 14,5200 | 103K | 09:17 |
|
| SANTANDER | 4,7285 | ▼ -0,25 | 4,7525 | 4,7160 | 1.376K | 09:17 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 49K | 09:17 |
|
| TELEFONICA | 4,4590 | ▲ 0,09 | 4,4800 | 4,4580 | 594K | 09:16 |
|
| UNICAJA | 1,2740 | ▼ -0,62 | 1,2800 | 1,2740 | 209K | 09:17 |
|
