Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 1,63 | 125,2000 | 123,4000 | 19K | 10:52 | |
ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 178K | 10:47 | |
ACS CONST. | 39,6600 | ▼ -0,45 | 39,9600 | 39,6600 | 26K | 10:48 | |
AENA | 179,3000 | ▲ 0,28 | 179,4000 | 178,3000 | 10K | 10:51 | |
ALMIRALL | 9,3900 | ▲ 1,29 | 9,4000 | 9,2900 | 27K | 10:47 | |
AMADEUS IT | 66,0400 | ▲ 0,7 | 66,0600 | 65,3600 | 95K | 10:52 | |
ARCEL.MITTAL | 24,5100 | ▲ 0,95 | 24,6500 | 24,3700 | 111K | 10:51 | |
B. SABADELL | 1,8960 | ▲ 0,4 | 1,8995 | 1,8855 | 2.904K | 10:52 | |
BANKINTER | 7,7440 | ▲ 0,73 | 7,7440 | 7,7080 | 205K | 10:52 | |
BBVA | 9,9560 | ▼ -0,64 | 10,0250 | 9,9220 | 1.789K | 10:52 | |
CAIXABANK | 4,9320 | ▲ 0,92 | 4,9320 | 4,8900 | 1.161K | 10:52 | |
CELLNEX | 35,1300 | ▼ -0,37 | 35,3500 | 35,1100 | 64K | 10:51 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 10:40 | |
ENAGAS | 14,3400 | ▲ 1,77 | 14,4100 | 14,1100 | 249K | 10:50 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3550 | 18,2200 | 199K | 10:51 | |
FERROVIAL SE | 36,7400 | ▼ -0,11 | 36,9200 | 36,5200 | 71K | 10:48 | |
FLUIDRA | 23,9000 | ▲ 0,17 | 24,0400 | 23,8400 | 48K | 10:52 | |
GRIFOLS | 9,9580 | ▲ 0,73 | 10,0300 | 9,8120 | 409K | 10:52 | |
IBERDROLA | 12,3400 | ▲ 0,2 | 12,3700 | 12,2800 | 801K | 10:50 | |
INDITEX | 43,1600 | ▲ 0,02 | 43,2900 | 42,9700 | 112K | 10:51 | |
INDRA A | 20,4600 | ▲ 0,2 | 20,5400 | 20,3000 | 65K | 10:47 | |
INM.COLONIAL | 6,2250 | ▲ 0,4 | 6,2250 | 6,1650 | 128K | 10:49 | |
INT.AIRL.GRP | 2,0840 | ▲ 0,29 | 2,0970 | 2,0680 | 1.721K | 10:52 | |
LABORAT.ROVI | 87,1500 | ▲ 0,93 | 87,1500 | 86,3500 | 7K | 10:50 | |
LOGISTA | 26,7800 | ▲ 0,07 | 26,9000 | 26,7800 | 24K | 10:52 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 743K | 10:51 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 45K | 10:52 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 78K | 10:48 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,1800 | 25,0000 | 68K | 10:48 | |
REDEIA CORPORACION | 16,8200 | ▲ 0,42 | 16,8300 | 16,7500 | 51K | 10:48 | |
REPSOL | 15,0400 | ▲ 1,14 | 15,1000 | 14,9950 | 805K | 10:52 | |
SANTANDER | 4,8780 | ▲ 0,36 | 4,8880 | 4,8545 | 3.604K | 10:52 | |
SOLARIA | 11,1000 | ▲ 0,73 | 11,1500 | 11,0200 | 119K | 10:50 | |
TELEFONICA | 4,1470 | ▲ 0,17 | 4,1570 | 4,1370 | 976K | 10:52 | |
UNICAJA | 1,3290 | ▲ 0,23 | 1,3310 | 1,3190 | 1.054K | 10:49 | |