Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,4000	▲ 3,83	120,0000	116,4000	74K	12:57
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	291K	12:58
ACS CONST.	41,4600	▲ 1,42	41,6800	40,4600	91K	12:57
AENA	179,0000	▲ 1,13	179,6000	176,1000	20K	12:57
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	34K	12:40
AMADEUS IT	64,8200	▲ 1,25	65,3600	63,7600	126K	12:58
ARCEL.MITTAL	23,7200	▲ 2,29	23,9200	23,0300	227K	12:57
B. SABADELL	1,9260	▲ 1,26	1,9300	1,9050	8.548K	12:57
BANKINTER	8,1200	▲ 2,53	8,1560	7,9000	717K	12:58
BBVA	9,8860	▲ 1,23	9,9400	9,7400	5.273K	12:58
CAIXABANK	5,2180	▲ 1,6	5,2300	5,1180	3.050K	12:58
CELLNEX	33,9300	▲ 2,38	34,3400	33,0200	407K	12:58
CIE AUTOMOT.	27,7500	▲ 0,54	28,0000	27,1500	17K	12:52
ENAGAS	13,8500	▲ 0,36	13,9500	13,7700	392K	12:56
ENDESA	18,0450	▲ 0,17	18,1800	17,9550	199K	12:54
FERROVIAL SE	36,3600	▲ 0,72	36,5000	35,9200	121K	12:57
FLUIDRA	22,8800	▼ -1,04	23,0400	22,6800	118K	12:53
GRIFOLS	9,1420	▲ 1,51	9,2020	8,9080	688K	12:58
IBERDROLA	12,0050	▲ 0,67	12,0700	11,9050	1.589K	12:57
INDITEX	44,1600	▲ 1,33	44,2200	43,5600	349K	12:58
INDRA A	21,1200	▲ 1,83	21,1600	20,6000	245K	12:56
INM.COLONIAL	6,1600	▲ 1,48	6,2000	6,0100	284K	12:57
INT.AIRL.GRP	2,0050	▲ 0,93	2,0200	1,9820	4.492K	12:58
LABORAT.ROVI	88,7500	▲ 0,74	88,9500	88,2000	10K	12:46
LOGISTA	26,3600	▲ 0,23	26,4400	26,1800	31K	12:56
MAPFRE	2,2100	▲ 0,91	2,2240	2,1800	876K	12:56
MELIA HOTELS	7,7650	▲ 1,5	7,8000	7,6250	141K	12:56
MERLIN PROP.	10,7400	▲ 1,51	10,8000	10,5600	157K	12:58
NATURGY	24,4000	▲ 0,16	24,5400	24,3200	290K	12:56
REDEIA CORPORACION	16,3300	▲ 0,74	16,4100	16,1900	191K	12:57
REPSOL	14,8800	▼ -1,13	14,9850	14,8000	944K	12:56
SANTANDER	4,7690	▲ 1,71	4,7810	4,6710	5.768K	12:58
SOLARIA	11,7200	▲ 6,16	11,8200	11,3000	1.042K	12:58
TELEFONICA	4,2250	▲ 1,03	4,2300	4,1800	1.888K	12:58
UNICAJA	1,3280	▲ 0,99	1,3360	1,3050	3.294K	12:57