Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 49K | 15:45 | |
AMADEUS IT | 66,0800 | ▲ 1,13 | 66,1800 | 64,9600 | 165K | 15:46 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 212K | 15:46 | |
ATRESMEDIA | 5,3200 | ▲ 0,57 | 5,3900 | 5,3000 | 634K | 15:44 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9395 | 11.440K | 15:46 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 848K | 15:46 | |
BBVA | 9,9400 | ● 0 | 10,1100 | 9,9200 | 3.386K | 15:46 | |
CAIXABANK | 5,3040 | ▲ 0,65 | 5,3200 | 5,2680 | 5.117K | 15:45 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 585K | 15:46 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3760 | 168K | 15:44 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 35,9600 | 190K | 15:46 | |
IBERDROLA | 12,2350 | ▲ 1,12 | 12,2500 | 12,1050 | 2.799K | 15:46 | |
INDITEX | 44,1000 | ▲ 1,24 | 44,1800 | 43,7100 | 425K | 15:46 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 5.820K | 15:44 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:46 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 430K | 15:42 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 24K | 15:46 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 117K | 15:42 | |
OHLA | 0,4302 | ▲ 2,04 | 0,4302 | 0,4210 | 1.909K | 15:41 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 131K | 15:45 | |
PROSEGUR | 1,7980 | ▲ 1,12 | 1,7980 | 1,7520 | 198K | 15:41 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 294K | 15:46 | |
REPSOL | 14,9200 | ▼ -0,67 | 15,1900 | 14,9150 | 896K | 15:46 | |
SANTANDER | 4,8620 | ▲ 0,57 | 4,8810 | 4,8425 | 11.657K | 15:46 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 28.569K | 15:46 | |