Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,8000 | 45K | 14:04 | |
ACERINOX | 10,1900 | ▲ 0,59 | 10,1900 | 10,1100 | 147K | 14:01 | |
ACS CONST. | 39,8600 | ▲ 0,1 | 40,0200 | 39,7000 | 78K | 14:02 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 18K | 13:50 | |
ALMIRALL | 9,7250 | ▲ 1,67 | 9,7300 | 9,5400 | 63K | 14:03 | |
AMADEUS IT | 65,6200 | ▲ 0,34 | 65,8000 | 65,3400 | 66K | 14:05 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7500 | 78K | 13:56 | |
B. SABADELL | 1,9370 | ▲ 0,52 | 1,9520 | 1,9150 | 8.278K | 14:05 | |
BANKINTER | 7,8720 | ▼ -0,48 | 7,9620 | 7,7720 | 501K | 14:05 | |
BBVA | 10,0800 | ▲ 0,75 | 10,1600 | 9,9940 | 1.640K | 14:06 | |
CAIXABANK | 5,0880 | ▲ 0,67 | 5,1000 | 5,0520 | 3.466K | 14:05 | |
CELLNEX | 34,1100 | ▼ -0,99 | 34,3800 | 33,8600 | 286K | 14:05 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 14:03 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 641K | 14:04 | |
ENDESA | 18,4000 | ▼ -0,76 | 18,5000 | 18,3100 | 306K | 14:05 | |
FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8800 | 36,6400 | 104K | 14:04 | |
FLUIDRA | 24,0000 | ▼ -0,25 | 24,2000 | 23,8200 | 78K | 14:02 | |
GRIFOLS | 9,3380 | ▲ 0,76 | 9,3920 | 9,2500 | 1.129K | 14:04 | |
IBERDROLA | 12,1750 | ▼ -0,86 | 12,2550 | 12,1100 | 2.087K | 14:05 | |
INDITEX | 44,2800 | ▲ 1,49 | 44,3100 | 43,6100 | 322K | 14:05 | |
INDRA A | 20,6000 | ▼ -0,68 | 20,8000 | 20,5200 | 150K | 14:03 | |
INM.COLONIAL | 6,1550 | ▼ -0,32 | 6,2000 | 6,1400 | 215K | 14:03 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 3.376K | 14:05 | |
LABORAT.ROVI | 90,2000 | ▲ 1,52 | 90,6500 | 88,5500 | 15K | 14:05 | |
LOGISTA | 26,7600 | ▲ 0,45 | 26,8600 | 26,6600 | 53K | 14:05 | |
MAPFRE | 2,2300 | ▼ -0,45 | 2,2600 | 2,2260 | 1.226K | 14:04 | |
MELIA HOTELS | 7,7700 | ▼ -0,19 | 7,8000 | 7,7400 | 83K | 14:05 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 185K | 14:03 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 184K | 14:02 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 222K | 14:04 | |
REPSOL | 14,9150 | ▲ 0,91 | 14,9250 | 14,7800 | 498K | 14:04 | |
SANTANDER | 4,8030 | ▼ -0,04 | 4,8300 | 4,7685 | 7.364K | 14:05 | |
SOLARIA | 11,6100 | ▲ 3,11 | 11,7200 | 11,1200 | 983K | 14:04 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1690 | 2.177K | 14:05 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 7.653K | 14:05 | |