Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,82 | 126,7000 | 123,6000 | 64K | 16:11 | |
AMADEUS IT | 65,5400 | ▲ 0,18 | 65,8000 | 65,3400 | 740K | 16:11 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,63 | 23,9700 | 23,7400 | 126K | 16:11 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 16:04 | |
B. SABADELL | 1,9260 | ▼ -0,16 | 1,9520 | 1,9150 | 10.899K | 16:11 | |
BANKINTER | 7,9160 | ▼ -0,15 | 7,9620 | 7,7720 | 755K | 16:12 | |
BBVA | 10,0400 | ▲ 0,25 | 10,1600 | 9,9940 | 2.154K | 16:11 | |
CAIXABANK | 5,0840 | ▲ 0,55 | 5,1040 | 5,0520 | 5.223K | 16:10 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.226K | 16:07 | |
ENAGAS | 13,8200 | ▼ -0,36 | 13,8800 | 13,7800 | 877K | 16:10 | |
ENCE | 3,5020 | ▼ -0,23 | 3,5260 | 3,4620 | 1.025K | 16:10 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 16:11 | |
FERROVIAL SE | 36,5600 | ▼ -0,44 | 36,8800 | 36,4600 | 176K | 16:11 | |
IBERDROLA | 12,0750 | ▼ -1,59 | 12,2550 | 12,0450 | 4.235K | 16:11 | |
INDITEX | 44,2400 | ▲ 1,15 | 44,4100 | 43,6100 | 496K | 16:11 | |
INT.AIRL.GRP | 2,0290 | ▼ -1,27 | 2,0690 | 2,0210 | 5.096K | 16:11 | |
MAPFRE | 2,2160 | ▼ -1,16 | 2,2600 | 2,2100 | 1.578K | 16:10 | |
MELIA HOTELS | 7,7600 | ▼ -0,51 | 7,8100 | 7,7350 | 154K | 16:10 | |
MINOR HOTELS | 4,5250 | ▼ -2,98 | 4,8050 | 4,5000 | 56K | 16:11 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 240K | 16:11 | |
OHLA | 0,4278 | ▲ 0,61 | 0,4342 | 0,4182 | 5.646K | 16:11 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 92K | 16:02 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 305K | 16:08 | |
REPSOL | 14,9250 | ▲ 1,01 | 14,9900 | 14,7800 | 804K | 16:11 | |
SANTANDER | 4,7975 | ▼ -0,3 | 4,8300 | 4,7685 | 10.684K | 16:11 | |
TELEFONICA | 4,1720 | ▼ -0,78 | 4,2020 | 4,1660 | 2.999K | 16:11 | |