Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,4000 | ▼ -6 | 123,5000 | 115,3000 | 77K | 09:49 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 63,9200 | 39K | 09:49 | |
ARCEL.MITTAL | 23,6300 | ▼ -0,38 | 23,7100 | 23,5000 | 58K | 09:48 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0700 | 5,0200 | 54K | 09:48 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9070 | 1,8950 | 2.300K | 09:49 | |
BANKINTER | 7,7900 | ▼ -1,72 | 7,8940 | 7,7700 | 309K | 09:49 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 558K | 09:50 | |
CAIXABANK | 5,0340 | ▼ -1,18 | 5,0740 | 5,0200 | 1.336K | 09:49 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 2.950K | 09:48 | |
ENAGAS | 13,7400 | ▼ -0,58 | 13,7800 | 13,6300 | 311K | 09:49 | |
ENCE | 3,4560 | ▼ -0,75 | 3,4700 | 3,4240 | 74K | 09:46 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 3K | 09:48 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1600 | 29K | 09:43 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0150 | 11,9250 | 1.259K | 09:49 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,3800 | 44,0000 | 92K | 09:48 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 2.618K | 09:49 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1760 | 682K | 09:42 | |
MELIA HOTELS | 7,6100 | ▼ -1,55 | 7,7000 | 7,5200 | 110K | 09:49 | |
MINOR HOTELS | 4,6700 | ▲ 2,98 | 4,6850 | 4,6000 | 7K | 09:40 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8000 | 24,2000 | 64K | 09:49 | |
OHLA | 0,4100 | ▼ -3,8 | 0,4200 | 0,4060 | 1.986K | 09:49 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7340 | ▼ -0,34 | 1,7500 | 1,7340 | 22K | 09:42 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,2700 | 16,1300 | 55K | 09:48 | |
REPSOL | 14,7700 | ▼ -0,94 | 14,9050 | 14,7400 | 315K | 09:47 | |
SANTANDER | 4,7125 | ▼ -1,48 | 4,7485 | 4,7035 | 2.495K | 09:49 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 646K | 09:50 | |