Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 1,78 | 121,6000 | 118,8000 | 46K | 15:28 | |
ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 409K | 15:28 | |
ACS CONST. | 41,9000 | ▲ 1,9 | 42,0400 | 41,1200 | 126K | 15:27 | |
AENA | 181,9000 | ▲ 1,28 | 181,9000 | 179,7000 | 20K | 15:28 | |
ALMIRALL | 9,7550 | ▼ -0,2 | 9,8200 | 9,6600 | 58K | 15:17 | |
AMADEUS IT | 65,6200 | ▲ 0,43 | 66,0000 | 64,9600 | 144K | 15:28 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 206K | 15:21 | |
B. SABADELL | 1,9565 | ▲ 0,93 | 1,9715 | 1,9395 | 10.773K | 15:28 | |
BANKINTER | 8,1480 | ▲ 0,34 | 8,1940 | 8,1020 | 778K | 15:27 | |
BBVA | 9,9420 | ▲ 0,02 | 10,1100 | 9,9200 | 2.972K | 15:28 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 4.970K | 15:28 | |
CELLNEX | 34,1100 | ▲ 1,73 | 34,2700 | 33,6000 | 354K | 15:27 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,1500 | 561K | 15:27 | |
ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 294K | 15:26 | |
FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 170K | 15:27 | |
FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 106K | 15:24 | |
GRIFOLS | 9,5520 | ▲ 2,4 | 9,6280 | 9,3560 | 1.191K | 15:27 | |
IBERDROLA | 12,2100 | ▲ 0,91 | 12,2500 | 12,1050 | 2.294K | 15:28 | |
INDITEX | 43,9600 | ▲ 0,92 | 44,1500 | 43,7100 | 344K | 15:28 | |
INDRA A | 21,4600 | ▲ 1,71 | 21,4800 | 21,2600 | 191K | 15:25 | |
INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 436K | 15:27 | |
INT.AIRL.GRP | 2,0500 | ▲ 1,89 | 2,0670 | 2,0210 | 5.531K | 15:28 | |
LABORAT.ROVI | 88,0000 | ▲ 0,28 | 88,5500 | 84,6500 | 25K | 15:26 | |
LOGISTA | 26,5000 | ▲ 0,08 | 26,7000 | 26,3800 | 66K | 15:28 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 998K | 15:24 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 367K | 15:23 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,2000 | 11,0200 | 637K | 15:24 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 106K | 15:23 | |
REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7600 | 16,5900 | 268K | 15:27 | |
REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 14,9800 | 750K | 15:28 | |
SANTANDER | 4,8625 | ▲ 0,58 | 4,8760 | 4,8425 | 9.819K | 15:28 | |
SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 698K | 15:28 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 27.890K | 15:28 | |
UNICAJA | 1,3350 | ▼ -0,89 | 1,3560 | 1,3260 | 5.058K | 15:25 | |