Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 299K | 15:40 | |
AMADEUS IT | 64,2000 | ▼ -1,2 | 64,5800 | 63,9200 | 99K | 15:40 | |
ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8700 | 23,5000 | 147K | 15:38 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 114K | 15:38 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.122K | 15:40 | |
BANKINTER | 7,9020 | ▼ -0,3 | 7,9040 | 7,7700 | 1.155K | 15:40 | |
BBVA | 9,9440 | ▼ -0,91 | 9,9820 | 9,9060 | 1.813K | 15:40 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1260 | 5,0200 | 4.718K | 15:40 | |
DIA | 0,0133 | ▼ -2,21 | 0,0136 | 0,0133 | 10.815K | 15:33 | |
ENAGAS | 13,8400 | ▲ 0,14 | 13,8500 | 13,6300 | 652K | 15:39 | |
ENCE | 3,5080 | ▲ 0,75 | 3,6080 | 3,4240 | 515K | 15:40 | |
FCC | 13,9400 | ▲ 0,58 | 13,9800 | 13,7400 | 10K | 15:24 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 177K | 15:40 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0500 | 11,9250 | 3.071K | 15:41 | |
INDITEX | 44,3600 | ▲ 0,07 | 44,5600 | 44,0000 | 485K | 15:40 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 5.459K | 15:38 | |
MAPFRE | 2,2160 | ● 0 | 2,2200 | 2,1760 | 1.816K | 15:41 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7100 | 7,5200 | 247K | 15:40 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 30K | 15:40 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 245K | 15:40 | |
OHLA | 0,4174 | ▼ -2,06 | 0,4200 | 0,4060 | 3.861K | 15:40 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 44K | 15:26 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 259K | 15:40 | |
REPSOL | 14,8600 | ▼ -0,34 | 14,9050 | 14,7400 | 1.307K | 15:41 | |
SANTANDER | 4,7260 | ▼ -1,2 | 4,7485 | 4,7035 | 10.101K | 15:42 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.098K | 15:40 | |