Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 49K | 17:12 | |
AMADEUS IT | 66,0200 | ▼ -0,03 | 66,5200 | 65,8000 | 191K | 17:15 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 146K | 17:12 | |
ATRESMEDIA | 4,9900 | ▲ 1,32 | 5,0100 | 4,9350 | 346K | 17:14 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 36.689K | 17:14 | |
BANKINTER | 7,8440 | ▲ 0,54 | 7,9180 | 7,7640 | 857K | 17:13 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.510K | 17:14 | |
CAIXABANK | 5,0400 | ▲ 1,1 | 5,0520 | 4,9660 | 6.660K | 17:14 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 635K | 17:14 | |
ENCE | 3,4580 | ▼ -1,48 | 3,5040 | 3,4140 | 394K | 17:13 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 16:57 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 492K | 17:14 | |
IBERDROLA | 12,3200 | ▲ 0,28 | 12,3300 | 12,1950 | 1.694K | 17:15 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,2900 | 507K | 17:15 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0300 | 12.032K | 17:14 | |
MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3320 | 3.906K | 17:14 | |
MELIA HOTELS | 7,8500 | ▼ -0,76 | 7,9500 | 7,8450 | 339K | 17:13 | |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 250K | 17:13 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 34K | 16:55 | |
OHLA | 0,4118 | ▼ -3,42 | 0,4210 | 0,4006 | 9.461K | 17:12 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7220 | ▼ -1,15 | 1,7360 | 1,7200 | 137K | 17:04 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 334K | 17:13 | |
REPSOL | 14,8600 | ▼ -0,64 | 14,9900 | 14,7300 | 2.272K | 17:15 | |
SANTANDER | 4,8370 | ▼ -0,84 | 4,8600 | 4,7965 | 13.635K | 17:15 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 22.984K | 17:14 | |