Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▲ 3,65 | 119,6000 | 116,4000 | 54K | 11:51 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 204K | 11:52 | |
ACS CONST. | 41,6800 | ▲ 1,96 | 41,6800 | 40,4600 | 70K | 11:52 | |
AENA | 179,0000 | ▲ 1,13 | 179,1000 | 176,1000 | 13K | 11:51 | |
ALMIRALL | 9,7600 | ▲ 0,77 | 9,8150 | 9,6700 | 31K | 11:50 | |
AMADEUS IT | 65,0000 | ▲ 1,53 | 65,3600 | 63,7600 | 105K | 11:53 | |
ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 210K | 11:52 | |
B. SABADELL | 1,9250 | ▲ 1,21 | 1,9300 | 1,9050 | 7.322K | 11:53 | |
BANKINTER | 8,1380 | ▲ 2,75 | 8,1400 | 7,9000 | 533K | 11:53 | |
BBVA | 9,8760 | ▲ 1,13 | 9,8940 | 9,7400 | 4.215K | 11:53 | |
CAIXABANK | 5,2120 | ▲ 1,48 | 5,2240 | 5,1180 | 2.094K | 11:53 | |
CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 379K | 11:52 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 9K | 11:27 | |
ENAGAS | 13,8800 | ▲ 0,58 | 13,9500 | 13,7700 | 274K | 11:53 | |
ENDESA | 18,0900 | ▲ 0,42 | 18,1600 | 17,9550 | 120K | 11:51 | |
FERROVIAL SE | 36,4200 | ▲ 0,89 | 36,4400 | 35,9200 | 95K | 11:52 | |
FLUIDRA | 22,9600 | ▼ -0,69 | 23,0400 | 22,6800 | 109K | 11:52 | |
GRIFOLS | 9,1120 | ▲ 1,18 | 9,2020 | 8,9080 | 616K | 11:53 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0650 | 11,9050 | 1.221K | 11:54 | |
INDITEX | 44,0700 | ▲ 1,12 | 44,2200 | 43,5600 | 257K | 11:52 | |
INDRA A | 21,0600 | ▲ 1,54 | 21,1000 | 20,6000 | 177K | 11:51 | |
INM.COLONIAL | 6,1850 | ▲ 1,89 | 6,1950 | 6,0100 | 207K | 11:52 | |
INT.AIRL.GRP | 2,0050 | ▲ 0,93 | 2,0200 | 1,9820 | 4.138K | 11:52 | |
LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 7K | 11:51 | |
LOGISTA | 26,4000 | ▲ 0,38 | 26,4400 | 26,1800 | 27K | 11:50 | |
MAPFRE | 2,2180 | ▲ 1,28 | 2,2240 | 2,1800 | 338K | 11:52 | |
MELIA HOTELS | 7,8000 | ▲ 1,96 | 7,8000 | 7,6250 | 124K | 11:53 | |
MERLIN PROP. | 10,7500 | ▲ 1,61 | 10,7900 | 10,5600 | 133K | 11:52 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 220K | 11:51 | |
REDEIA CORPORACION | 16,3600 | ▲ 0,93 | 16,3700 | 16,1900 | 101K | 11:53 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 740K | 11:53 | |
SANTANDER | 4,7555 | ▲ 1,42 | 4,7695 | 4,6710 | 4.371K | 11:53 | |
SOLARIA | 11,8000 | ▲ 6,88 | 11,8200 | 11,3000 | 847K | 11:51 | |
TELEFONICA | 4,2200 | ▲ 0,91 | 4,2250 | 4,1800 | 1.222K | 11:53 | |
UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 2.774K | 11:52 | |