Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -0,81 | 123,1000 | 121,4000 | 23K | 13:14 | |
ACERINOX | 10,3200 | ▼ -0,67 | 10,4100 | 10,2700 | 274K | 13:14 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 47K | 13:11 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 26K | 13:17 | |
ALMIRALL | 9,4950 | ▲ 0,32 | 9,5050 | 9,3850 | 52K | 13:15 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 112K | 13:17 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,58 | 24,1700 | 24,0200 | 85K | 13:16 | |
B. SABADELL | 1,8910 | ▲ 0,27 | 1,9080 | 1,8795 | 33.197K | 13:16 | |
BANKINTER | 7,9020 | ▲ 1,28 | 7,9180 | 7,7640 | 537K | 13:17 | |
BBVA | 9,9260 | ▼ -0,06 | 10,0200 | 9,9060 | 1.365K | 13:17 | |
CAIXABANK | 4,9800 | ▼ -0,1 | 5,0520 | 4,9660 | 4.831K | 13:17 | |
CELLNEX | 34,7500 | ▼ -0,66 | 35,3200 | 34,7500 | 238K | 13:17 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,18 | 27,8000 | 27,5000 | 12K | 12:49 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 368K | 13:17 | |
ENDESA | 18,1750 | ▼ -0,9 | 18,3250 | 18,0550 | 187K | 13:14 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 295K | 13:17 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,3800 | 24,0000 | 101K | 13:17 | |
GRIFOLS | 9,9120 | ▼ -0,12 | 9,9940 | 9,8500 | 604K | 13:17 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,3000 | 12,1950 | 961K | 13:17 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,3600 | 320K | 13:17 | |
INDRA A | 20,7000 | ▲ 0,58 | 20,8000 | 20,6000 | 178K | 13:16 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 291K | 13:17 | |
INT.AIRL.GRP | 2,0430 | ▼ -1,16 | 2,0630 | 2,0430 | 3.928K | 13:17 | |
LABORAT.ROVI | 87,1500 | ▼ -0,74 | 88,7000 | 86,9000 | 17K | 13:17 | |
LOGISTA | 26,7200 | ▼ -0,45 | 26,9400 | 26,7000 | 51K | 13:14 | |
MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3360 | 2.242K | 13:17 | |
MELIA HOTELS | 7,9300 | ▲ 0,25 | 7,9500 | 7,8600 | 175K | 13:17 | |
MERLIN PROP. | 10,4900 | ▼ -2,15 | 10,6900 | 10,4600 | 298K | 13:16 | |
NATURGY | 24,8800 | ▼ -0,4 | 24,9600 | 24,7200 | 134K | 13:17 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 181K | 13:13 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7400 | 1.184K | 13:17 | |
SANTANDER | 4,8225 | ▼ -1,14 | 4,8600 | 4,8010 | 7.243K | 13:17 | |
SOLARIA | 10,6900 | ▼ -2,82 | 10,8600 | 10,3900 | 896K | 13:10 | |
TELEFONICA | 4,2320 | ▲ 1,1 | 4,2540 | 4,2080 | 9.458K | 13:17 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.057K | 13:16 | |