Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 76K | 15:47 | |
AMADEUS IT | 64,5400 | ▲ 0,34 | 64,7400 | 63,7200 | 380K | 15:48 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,66 | 24,2800 | 23,9500 | 215K | 15:46 | |
ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8700 | 138K | 15:41 | |
B. SABADELL | 1,9060 | ▲ 1,79 | 1,9135 | 1,8785 | 16.800K | 15:48 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 728K | 15:48 | |
BBVA | 10,1400 | ▲ 2,32 | 10,1450 | 9,8800 | 5.040K | 15:48 | |
CAIXABANK | 4,8850 | ▼ -1,45 | 4,9890 | 4,8360 | 5.680K | 15:48 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.068K | 15:35 | |
ENAGAS | 14,2700 | ▼ -0,56 | 14,4600 | 14,2400 | 567K | 15:48 | |
ENCE | 3,5820 | ▼ -0,78 | 3,6280 | 3,5660 | 521K | 15:44 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 37,1800 | ▲ 1,53 | 37,2000 | 36,1600 | 2.112K | 15:48 | |
IBERDROLA | 12,3600 | ▲ 1,44 | 12,4100 | 12,1650 | 3.030K | 15:48 | |
INDITEX | 43,9100 | ▲ 0,99 | 43,9700 | 43,4200 | 663K | 15:48 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1210 | 13.184K | 15:48 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.601K | 15:47 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 302K | 15:48 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 15:45 | |
OHLA | 0,4446 | ▲ 1,97 | 0,4458 | 0,4306 | 3.014K | 15:48 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7120 | ● 0 | 1,7240 | 1,7060 | 51K | 15:20 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 342K | 15:46 | |
REPSOL | 14,7250 | ▼ -0,67 | 14,9200 | 14,6750 | 1.524K | 15:48 | |
SANTANDER | 4,8025 | ▲ 1,07 | 4,8365 | 4,7580 | 18.822K | 15:48 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.466K | 15:48 | |