Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 4,96 | 121,0000 | 116,4000 | 107K | 17:05 | |
AMADEUS IT | 66,0400 | ▲ 3,16 | 66,0800 | 63,7600 | 320K | 17:06 | |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9600 | 23,0300 | 342K | 17:06 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 155K | 17:04 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.154K | 17:06 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1580 | 7,9000 | 1.999K | 17:06 | |
BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 11.239K | 17:06 | |
CAIXABANK | 5,2400 | ▲ 2,02 | 5,2420 | 5,1180 | 5.700K | 17:05 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 802K | 17:05 | |
ENCE | 3,3920 | ▼ -0,24 | 3,4120 | 3,3820 | 251K | 17:04 | |
FCC | 15,0000 | ▲ 2,04 | 15,0400 | 14,7800 | 21K | 16:54 | |
FERROVIAL SE | 36,3200 | ▲ 0,61 | 36,5000 | 35,9200 | 235K | 17:04 | |
IBERDROLA | 12,0800 | ▲ 1,3 | 12,0900 | 11,9050 | 4.448K | 17:06 | |
INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 771K | 17:06 | |
INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0200 | 1,9820 | 6.439K | 17:06 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.380K | 17:06 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 283K | 17:06 | |
MINOR HOTELS | 4,3350 | ▲ 0,46 | 4,3900 | 4,3000 | 29K | 17:06 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 449K | 17:06 | |
OHLA | 0,4276 | ▲ 2,89 | 0,4350 | 0,4150 | 4.824K | 17:06 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 16:54 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 386K | 17:05 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 2.093K | 17:06 | |
SANTANDER | 4,7875 | ▲ 2,1 | 4,7935 | 4,6710 | 12.672K | 17:06 | |
TELEFONICA | 4,2610 | ▲ 1,89 | 4,2620 | 4,1800 | 5.230K | 17:06 | |