Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,17 | 120,8000 | 118,9000 | 35K | 16:19 | |
AMADEUS IT | 66,3600 | ▲ 0,94 | 66,4600 | 65,3000 | 302K | 16:19 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,6 | 24,4000 | 23,8300 | 181K | 16:19 | |
ATRESMEDIA | 5,3600 | ▲ 0,19 | 5,4200 | 5,3100 | 256K | 16:19 | |
B. SABADELL | 1,8590 | ▼ -3,35 | 1,9260 | 1,8230 | 42.010K | 16:19 | |
BANKINTER | 7,8660 | ▼ -3,58 | 8,1760 | 7,8340 | 1.911K | 16:19 | |
BBVA | 9,4960 | ▼ -2,83 | 9,7640 | 9,2900 | 11.501K | 16:19 | |
CAIXABANK | 5,0560 | ▼ -4,42 | 5,2940 | 5,0060 | 10.224K | 16:19 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.434K | 15:42 | |
ENAGAS | 14,5200 | ▲ 1,11 | 14,5700 | 14,3200 | 1.991K | 16:19 | |
ENCE | 3,3840 | ▲ 0,65 | 3,3960 | 3,3060 | 323K | 16:17 | |
FCC | 14,8600 | ▲ 0,13 | 14,9800 | 14,7000 | 13K | 16:05 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,7000 | 36,1400 | 296K | 16:18 | |
IBERDROLA | 12,4150 | ▲ 1,31 | 12,4350 | 12,1800 | 9.174K | 16:19 | |
INDITEX | 44,3600 | ▲ 0,84 | 44,5300 | 43,5000 | 694K | 16:19 | |
INT.AIRL.GRP | 2,0640 | ▲ 0,29 | 2,0740 | 2,0310 | 6.663K | 16:19 | |
MAPFRE | 2,2040 | ▼ -0,54 | 2,2200 | 2,1880 | 844K | 16:18 | |
MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1000 | 7,8600 | 284K | 16:19 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:15 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 239K | 16:19 | |
OHLA | 0,4180 | ▼ -1,51 | 0,4276 | 0,4130 | 2.971K | 16:17 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 570K | 16:17 | |
REPSOL | 14,5350 | ▼ -2,02 | 14,7650 | 14,4400 | 2.764K | 16:19 | |
SANTANDER | 4,7915 | ▼ -1,26 | 4,8695 | 4,6935 | 21.482K | 16:20 | |
TELEFONICA | 4,4500 | ▲ 2,06 | 4,4550 | 4,3620 | 67.239K | 16:19 | |