Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 23K | 11:05 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 81K | 11:11 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 47K | 11:08 | |
AENA | 178,6000 | ▲ 0,39 | 180,2000 | 178,3000 | 24K | 11:11 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2400 | 92K | 11:09 | |
AMADEUS IT | 64,4000 | ▲ 1,96 | 64,5400 | 63,3200 | 152K | 11:11 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 113K | 11:11 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 4.110K | 11:11 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 172K | 11:11 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 1.108K | 11:11 | |
CAIXABANK | 4,9080 | ▼ -0,16 | 4,9460 | 4,9080 | 722K | 11:11 | |
CELLNEX | 33,5800 | ▲ 1,6 | 33,6500 | 33,2200 | 145K | 11:09 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 9K | 11:07 | |
ENAGAS | 14,2400 | ▼ -0,97 | 14,4700 | 14,2200 | 245K | 11:11 | |
ENDESA | 17,8700 | ▲ 0,2 | 17,9400 | 17,8500 | 105K | 11:11 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 311K | 11:11 | |
FLUIDRA | 23,1400 | ▲ 2,12 | 23,1400 | 22,8200 | 66K | 11:09 | |
GRIFOLS | 9,5140 | ▼ -2,92 | 9,7800 | 9,2580 | 2.023K | 11:11 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,1400 | 701K | 11:11 | |
INDITEX | 43,1500 | ▼ -0,62 | 43,5700 | 43,1100 | 133K | 11:11 | |
INDRA A | 19,9000 | ▲ 0,25 | 20,0200 | 19,8100 | 111K | 11:08 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 457K | 11:11 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,23 | 2,1830 | 2,1560 | 3.082K | 11:09 | |
LABORAT.ROVI | 85,1500 | ▲ 0,71 | 85,6000 | 84,8500 | 9K | 11:03 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,5400 | 55K | 11:09 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 608K | 11:11 | |
MELIA HOTELS | 7,7200 | ▼ -2,15 | 7,9200 | 7,7100 | 257K | 11:10 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6900 | 137K | 11:11 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 195K | 11:11 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 77K | 11:11 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,8800 | 515K | 11:10 | |
SANTANDER | 4,7125 | ▼ -0,9 | 4,7555 | 4,7110 | 3.249K | 11:11 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 390K | 11:11 | |
TELEFONICA | 4,0740 | ▼ -1,57 | 4,1450 | 4,0730 | 9.089K | 11:11 | |
UNICAJA | 1,2910 | ▲ 0,39 | 1,2980 | 1,2860 | 1.996K | 11:08 | |