Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 122,2000 | 120,7000 | 12K | 09:45 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9000 | 65,4000 | 36K | 09:46 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,12 | 24,1200 | 24,0300 | 9K | 09:43 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 84K | 09:46 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9250 | 1,9050 | 4.048K | 09:46 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9140 | 7,8700 | 103K | 09:43 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0600 | 10,0050 | 412K | 09:46 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0340 | 835K | 09:46 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 2.387K | 09:40 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 354K | 09:46 | |
ENCE | 3,4680 | ▲ 0,06 | 3,4880 | 3,4440 | 44K | 09:41 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,1800 | ▼ -0,93 | 36,5000 | 36,1400 | 47K | 09:46 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,2150 | 470K | 09:46 | |
INDITEX | 43,2400 | ▼ -0,16 | 43,3900 | 43,1100 | 78K | 09:46 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 1.380K | 09:46 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2600 | 851K | 09:46 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8000 | 7,7600 | 24K | 09:42 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,8600 | 27K | 09:39 | |
NH HOTEL | 4,6400 | ▲ 4,39 | 4,6700 | 4,3950 | 52K | 09:42 | |
OHLA | 0,4070 | ▼ -0,73 | 0,4134 | 0,4070 | 672K | 09:46 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 12K | 09:40 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 56K | 09:45 | |
REPSOL | 14,7450 | ▼ -0,91 | 14,8950 | 14,7300 | 266K | 09:45 | |
SANTANDER | 4,8300 | ▼ -0,25 | 4,8640 | 4,8300 | 1.238K | 09:46 | |
TELEFONICA | 4,1950 | ▼ -0,92 | 4,2420 | 4,1890 | 1.281K | 09:46 | |