Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 46K | 17:21 | |
ACERINOX | 10,4100 | ▼ -0,86 | 10,5800 | 10,2800 | 426K | 17:24 | |
ACS CONST. | 39,4400 | ▼ -1 | 39,9600 | 39,3600 | 93K | 17:24 | |
AENA | 177,9000 | ▼ -0,5 | 179,5000 | 177,9000 | 195K | 17:23 | |
ALMIRALL | 9,4400 | ▲ 1,83 | 9,4750 | 9,2900 | 93K | 17:24 | |
AMADEUS IT | 66,1200 | ▲ 0,82 | 66,3200 | 65,3600 | 216K | 17:24 | |
ARCEL.MITTAL | 24,2200 | ▼ -0,25 | 24,6500 | 24,1800 | 210K | 17:21 | |
B. SABADELL | 1,8890 | ▲ 0,03 | 1,9000 | 1,8790 | 11.541K | 17:24 | |
BANKINTER | 7,8220 | ▲ 1,74 | 7,8400 | 7,7080 | 812K | 17:24 | |
BBVA | 9,9400 | ▼ -0,8 | 10,0250 | 9,9120 | 4.333K | 17:24 | |
CAIXABANK | 4,9740 | ▲ 1,78 | 4,9770 | 4,8900 | 4.066K | 17:24 | |
CELLNEX | 34,8800 | ▼ -1,08 | 35,3500 | 34,7000 | 237K | 17:24 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9000 | 27,6500 | 7K | 17:24 | |
ENAGAS | 14,2700 | ▲ 1,28 | 14,4100 | 14,1100 | 586K | 17:23 | |
ENDESA | 18,3550 | ▲ 0,66 | 18,3650 | 18,2200 | 557K | 17:24 | |
FERROVIAL SE | 36,4600 | ▼ -0,87 | 36,9200 | 36,4600 | 198K | 17:23 | |
FLUIDRA | 24,1200 | ▲ 1,09 | 24,1200 | 23,8400 | 119K | 17:21 | |
GRIFOLS | 9,9100 | ▲ 0,24 | 10,0450 | 9,8120 | 1.115K | 17:24 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 2.335K | 17:24 | |
INDITEX | 43,4500 | ▲ 0,7 | 43,5100 | 42,9700 | 1.063K | 17:24 | |
INDRA A | 20,6200 | ▲ 0,98 | 20,6800 | 20,3000 | 242K | 17:24 | |
INM.COLONIAL | 6,1900 | ▼ -0,16 | 6,2500 | 6,1600 | 428K | 17:24 | |
INT.AIRL.GRP | 2,0720 | ▼ -0,29 | 2,0970 | 2,0660 | 4.572K | 17:24 | |
LABORAT.ROVI | 87,6000 | ▲ 1,45 | 87,6500 | 86,3500 | 17K | 17:21 | |
LOGISTA | 26,8800 | ▲ 0,45 | 26,9200 | 26,7800 | 74K | 17:22 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 2.026K | 17:21 | |
MELIA HOTELS | 7,8900 | ▲ 0,64 | 7,8900 | 7,7900 | 191K | 17:24 | |
MERLIN PROP. | 10,7300 | ▼ -0,83 | 10,8500 | 10,7100 | 214K | 17:24 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,8600 | 165K | 17:19 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,3 | 16,8400 | 16,6500 | 221K | 17:24 | |
REPSOL | 14,9750 | ▲ 0,71 | 15,1000 | 14,9000 | 2.050K | 17:24 | |
SANTANDER | 4,8745 | ▲ 0,29 | 4,8880 | 4,8545 | 10.727K | 17:24 | |
SOLARIA | 11,0000 | ▼ -0,18 | 11,1500 | 10,9500 | 414K | 17:24 | |
TELEFONICA | 4,1810 | ▲ 0,99 | 4,1940 | 4,1370 | 5.364K | 17:24 | |
UNICAJA | 1,3260 | ● 0 | 1,3340 | 1,3190 | 3.780K | 17:24 | |