Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	17K	10:06
ACERINOX	10,2200	▲ 1,49	10,2200	10,1200	93K	10:07
ACS CONST.	41,3600	▲ 0,58	41,6000	41,1200	27K	10:08
AENA	180,0000	▲ 0,22	181,4000	179,7000	7K	10:07
ALMIRALL	9,7100	▼ -0,66	9,8200	9,6600	21K	10:07
AMADEUS IT	65,3000	▼ -0,06	66,0000	64,9600	75K	10:08
ARCEL.MITTAL	24,4200	▲ 1,12	24,6000	24,3300	104K	10:08
B. SABADELL	1,9665	▲ 1,44	1,9715	1,9500	4.431K	10:07
BANKINTER	8,1140	▼ -0,07	8,1940	8,1020	328K	10:08
BBVA	10,0650	▲ 1,26	10,1100	10,0050	1.298K	10:08
CAIXABANK	5,3020	▲ 0,61	5,3200	5,2760	2.274K	10:08
CELLNEX	33,6800	▲ 0,45	33,9400	33,6000	86K	10:08
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:02
ENAGAS	14,2200	▲ 0,64	14,2900	14,1500	204K	10:08
ENDESA	18,3150	▲ 0,08	18,4900	18,2550	79K	10:08
FERROVIAL SE	36,3800	▲ 0,33	36,6000	36,3200	28K	10:06
FLUIDRA	22,6400	▲ 1,34	22,8600	22,6000	37K	10:06
GRIFOLS	9,4460	▲ 1,27	9,5460	9,3560	345K	10:08
IBERDROLA	12,1500	▲ 0,41	12,2500	12,1050	867K	10:08
INDITEX	43,9000	▲ 0,78	44,1500	43,8200	165K	10:08
INDRA A	21,4000	▲ 1,42	21,4600	21,2600	52K	10:05
INM.COLONIAL	6,2500	▲ 0,48	6,2600	6,2200	187K	10:08
INT.AIRL.GRP	2,0330	▲ 1,04	2,0670	2,0210	2.147K	10:08
LABORAT.ROVI	87,6500	▼ -0,11	87,8000	84,6500	11K	10:08
LOGISTA	26,5400	▲ 0,23	26,7000	26,5400	15K	10:08
MAPFRE	2,2200	▲ 0,45	2,2300	2,2160	325K	10:07
MELIA HOTELS	7,9850	▲ 0,76	8,0900	7,9450	201K	10:02
MERLIN PROP.	11,1000	▲ 0,73	11,1100	11,0200	149K	10:08
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	38K	10:06
REDEIA CORPORACION	16,6800	▲ 0,85	16,6800	16,5900	60K	10:08
REPSOL	15,0700	▲ 0,33	15,1900	15,0400	238K	10:08
SANTANDER	4,8665	▲ 0,66	4,8735	4,8425	3.843K	10:08
SOLARIA	12,0000	▲ 1,78	12,0200	11,8500	199K	10:08
TELEFONICA	4,3210	▲ 0,84	4,3240	4,2980	2.388K	10:08
UNICAJA	1,3520	▲ 0,37	1,3560	1,3490	838K	10:06