Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 118,8000 | 32K | 13:49 | |
AMADEUS IT | 64,5800 | ▲ 1 | 64,6000 | 63,6400 | 77K | 13:49 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 74K | 13:42 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 219K | 13:46 | |
B. SABADELL | 1,9195 | ▲ 0,52 | 1,9360 | 1,9155 | 6.437K | 13:49 | |
BANKINTER | 7,9700 | ▲ 0,68 | 8,0040 | 7,9320 | 367K | 13:48 | |
BBVA | 9,9320 | ▼ -0,48 | 10,0500 | 9,8960 | 1.371K | 13:49 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 2.466K | 13:48 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.473K | 13:46 | |
ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0900 | 400K | 13:49 | |
ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 169K | 13:47 | |
FCC | 14,7000 | ▲ 1,1 | 14,7000 | 14,3400 | 6K | 13:46 | |
FERROVIAL SE | 36,8800 | ▲ 0,6 | 36,9200 | 36,7000 | 134K | 13:48 | |
IBERDROLA | 12,1550 | ▼ -0,37 | 12,2400 | 12,1450 | 1.704K | 13:50 | |
INDITEX | 44,1600 | ▼ -1,32 | 44,7000 | 44,1100 | 277K | 13:48 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,79 | 2,0760 | 2,0450 | 2.964K | 13:48 | |
MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 654K | 13:49 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 | |
MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4200 | 24K | 13:40 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 142K | 13:47 | |
OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.169K | 13:34 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 | |
PROSEGUR | 1,7920 | ▲ 2,52 | 1,8000 | 1,7460 | 208K | 13:48 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 117K | 13:46 | |
REPSOL | 15,1350 | ▲ 0,56 | 15,3450 | 15,1300 | 1.072K | 13:49 | |
SANTANDER | 4,7515 | ▼ -0,17 | 4,7840 | 4,7385 | 4.592K | 13:49 | |
TELEFONICA | 4,2000 | ▲ 0,31 | 4,2030 | 4,1750 | 2.020K | 13:50 | |