Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -0,59 | 118,4000 | 116,6000 | 13K | 09:49 |
 
|
| ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 86K | 09:48 |
|
| ACS CONST. | 41,0800 | ▼ -0,53 | 41,1600 | 40,6400 | 40K | 09:50 |
|
| AENA | 177,2000 | ▼ -0,06 | 177,9000 | 175,5000 | 9K | 09:50 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 30K | 09:49 |
|
| AMADEUS IT | 63,7000 | ▲ 0,06 | 64,2200 | 62,7800 | 80K | 09:50 |
|
| ARCEL.MITTAL | 23,5500 | ▼ -1,55 | 23,7400 | 23,5500 | 102K | 09:49 |
|
| B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.120K | 09:50 |
|
| BANKINTER | 7,9520 | ▼ -0,23 | 7,9960 | 7,9220 | 205K | 09:50 |
|
| BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 837K | 09:50 |
|
| CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 1.869K | 09:50 |
|
| CELLNEX | 33,5000 | ▼ -0,74 | 33,6000 | 33,1600 | 148K | 09:50 |
|
| CIE AUTOMOT. | 27,5500 | ● 0 | 27,7500 | 27,5500 | 1K | 09:48 |
|
| ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 197K | 09:50 |
|
| ENDESA | 18,1700 | ▼ -0,82 | 18,2700 | 18,1700 | 84K | 09:50 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1800 | 41K | 09:50 |
|
| FLUIDRA | 23,3000 | ▼ -0,34 | 23,3400 | 23,1200 | 31K | 09:38 |
|
| GRIFOLS | 9,2240 | ▼ -1,28 | 9,2900 | 9,0700 | 395K | 09:50 |
|
| IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 876K | 09:50 |
|
| INDITEX | 43,6000 | ▼ -0,46 | 43,9500 | 43,5900 | 105K | 09:50 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3600 | 39K | 09:49 |
|
| INM.COLONIAL | 6,1600 | ▼ -0,24 | 6,1750 | 6,1500 | 55K | 09:48 |
|
| INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9790 | 6.724K | 09:50 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 5K | 09:49 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 19K | 09:47 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 185K | 09:44 |
|
| MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 36K | 09:50 |
|
| MERLIN PROP. | 10,7300 | ▲ 0,19 | 10,7500 | 10,7100 | 28K | 09:48 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 28K | 09:50 |
|
| REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 246K | 09:50 |
|
| SANTANDER | 4,7375 | ▼ -0,5 | 4,7575 | 4,7255 | 1.881K | 09:50 |
|
| SOLARIA | 11,5300 | ▲ 0,26 | 11,6000 | 11,3500 | 137K | 09:49 |
|
| TELEFONICA | 4,2320 | ▲ 0,5 | 4,2350 | 4,1900 | 1.234K | 09:50 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3240 | 1,3050 | 1.130K | 09:48 |
|
