Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▼ -1,43 | 118,8000 | 116,5000 | 39K | 14:23 |
 
|
| ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0000 | 335K | 14:26 |
|
| ACS CONST. | 40,9600 | ▼ -0,82 | 41,3800 | 40,6400 | 135K | 14:23 |
|
| AENA | 176,4000 | ▼ -0,51 | 177,9000 | 175,5000 | 64K | 14:26 |
|
| ALMIRALL | 9,6700 | ▼ -1,58 | 9,8950 | 9,6000 | 73K | 14:25 |
|
| AMADEUS IT | 63,4600 | ▼ -0,31 | 64,2200 | 62,7800 | 307K | 14:21 |
|
| ARCEL.MITTAL | 23,2000 | ▼ -3,01 | 23,7400 | 23,1900 | 321K | 14:24 |
|
| B. SABADELL | 1,8995 | ▼ -1,12 | 1,9340 | 1,8950 | 6.962K | 14:24 |
|
| BANKINTER | 7,9140 | ▼ -0,7 | 7,9960 | 7,9060 | 617K | 14:26 |
|
| BBVA | 9,8000 | ▼ -1,37 | 9,9500 | 9,7920 | 2.364K | 14:26 |
|
| CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1160 | 3.474K | 14:26 |
|
| CELLNEX | 33,5300 | ▼ -0,65 | 33,9000 | 33,1600 | 339K | 14:26 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 498K | 14:26 |
|
| ENDESA | 18,0800 | ▼ -1,31 | 18,2700 | 18,0700 | 257K | 14:26 |
|
| FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 36,0400 | 815K | 14:25 |
|
| FLUIDRA | 23,0600 | ▼ -1,37 | 23,3400 | 23,0600 | 315K | 14:25 |
|
| GRIFOLS | 9,0960 | ▼ -2,65 | 9,2900 | 9,0480 | 1.112K | 14:26 |
|
| IBERDROLA | 12,0300 | ▼ -0,99 | 12,1100 | 12,0100 | 3.030K | 14:26 |
|
| INDITEX | 43,4300 | ▼ -0,84 | 43,9500 | 43,4300 | 297K | 14:26 |
|
| INDRA A | 20,4200 | ▲ 0,29 | 20,5400 | 20,3400 | 147K | 14:23 |
|
| INM.COLONIAL | 6,0800 | ▼ -1,54 | 6,1750 | 6,0800 | 814K | 14:26 |
|
| INT.AIRL.GRP | 1,9715 | ▼ -3,36 | 2,0050 | 1,9670 | 13.447K | 14:26 |
|
| LABORAT.ROVI | 88,0500 | ▼ -0,51 | 89,9500 | 88,0500 | 9K | 14:11 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 14:02 |
|
| MAPFRE | 2,2000 | ▼ -0,18 | 2,2160 | 2,1980 | 829K | 14:26 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 170K | 14:23 |
|
| MERLIN PROP. | 10,5600 | ▼ -1,4 | 10,7500 | 10,5600 | 88K | 14:24 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 151K | 14:23 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 142K | 14:26 |
|
| REPSOL | 15,2450 | ▲ 0,63 | 15,3400 | 15,2250 | 798K | 14:26 |
|
| SANTANDER | 4,7005 | ▼ -1,28 | 4,7575 | 4,7000 | 7.574K | 14:26 |
|
| SOLARIA | 11,3700 | ▼ -1,13 | 11,6500 | 11,3500 | 360K | 14:20 |
|
| TELEFONICA | 4,2190 | ▲ 0,19 | 4,2370 | 4,1900 | 3.230K | 14:26 |
|
| UNICAJA | 1,3160 | ▲ 0,3 | 1,3270 | 1,3050 | 4.208K | 14:26 |
|
