Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 75K | 17:23 | |
AMADEUS IT | 65,7400 | ▲ 1,67 | 66,0200 | 64,7800 | 446K | 17:24 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,4100 | 23,6400 | 560K | 17:23 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 83K | 17:24 | |
B. SABADELL | 1,8655 | ▼ -2,02 | 1,9000 | 1,8605 | 14.855K | 17:24 | |
BANKINTER | 7,5180 | ▼ -1,26 | 7,6300 | 7,5180 | 860K | 17:24 | |
BBVA | 9,9760 | ▼ -2,2 | 10,2350 | 9,9680 | 4.012K | 17:24 | |
CAIXABANK | 4,8270 | ▼ -1 | 4,9200 | 4,8270 | 4.269K | 17:24 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.230K | 17:20 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 630K | 17:24 | |
ENCE | 3,5180 | ▼ -1,57 | 3,6000 | 3,5100 | 342K | 17:22 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4600 | 6K | 16:51 | |
FERROVIAL SE | 36,6600 | ▼ -1,98 | 37,4000 | 36,6200 | 290K | 17:24 | |
IBERDROLA | 12,3200 | ▼ -0,28 | 12,4300 | 12,3000 | 2.776K | 17:23 | |
INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 416K | 17:24 | |
INT.AIRL.GRP | 2,0620 | ▼ -3,01 | 2,1320 | 2,0600 | 18.152K | 17:24 | |
MAPFRE | 2,3360 | ▲ 0,09 | 2,3480 | 2,3240 | 1.566K | 17:24 | |
MELIA HOTELS | 7,7150 | ▼ -1,22 | 7,8450 | 7,7150 | 344K | 17:25 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 261K | 17:22 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4692 | ▲ 4,04 | 0,4740 | 0,4570 | 8.919K | 17:24 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7140 | ▼ -0,92 | 1,7380 | 1,7000 | 193K | 17:19 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 349K | 17:24 | |
REPSOL | 14,6900 | ▲ 0,03 | 14,7700 | 14,5200 | 2.037K | 17:25 | |
SANTANDER | 4,8035 | ▼ -0,18 | 4,8450 | 4,7990 | 13.311K | 17:24 | |
TELEFONICA | 4,1170 | ▼ -0,84 | 4,1570 | 4,1010 | 8.239K | 17:24 | |