Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 75K | 15:54 | |
AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 108K | 15:55 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,54 | 24,1200 | 23,6700 | 162K | 15:53 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 15:54 | |
B. SABADELL | 1,9265 | ▲ 1,53 | 1,9440 | 1,8950 | 20.242K | 15:54 | |
BANKINTER | 7,9260 | ▲ 0,81 | 7,9620 | 7,8700 | 634K | 15:55 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 2.022K | 15:53 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 4.671K | 15:54 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.880K | 15:51 | |
ENAGAS | 13,8800 | ▼ -1,49 | 14,0600 | 13,8500 | 1.131K | 15:55 | |
ENCE | 3,4860 | ▲ 0,58 | 3,5020 | 3,4440 | 231K | 15:49 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 262K | 15:54 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,3000 | 12,1950 | 1.791K | 15:55 | |
INDITEX | 43,7100 | ▲ 0,92 | 43,7400 | 43,1100 | 244K | 15:55 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,84 | 2,0560 | 2,0300 | 4.042K | 15:54 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.879K | 15:55 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 176K | 15:55 | |
NATURGY | 25,0200 | ● 0 | 25,1000 | 24,8600 | 121K | 15:52 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 155K | 15:45 | |
OHLA | 0,4300 | ▲ 4,88 | 0,4310 | 0,4070 | 5.057K | 15:55 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 8K | 15:48 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,6 | 16,6000 | 16,4200 | 294K | 15:54 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 1.137K | 15:55 | |
SANTANDER | 4,8395 | ▼ -0,05 | 4,8640 | 4,8165 | 6.847K | 15:55 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 3.915K | 15:55 | |