Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 108K | 17:13 | |
ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 394K | 17:13 | |
ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 199K | 17:13 | |
AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 65K | 17:13 | |
ALMIRALL | 9,7200 | ▲ 0,36 | 9,8150 | 9,6700 | 59K | 17:13 | |
AMADEUS IT | 66,0400 | ▲ 3,16 | 66,0800 | 63,7600 | 327K | 17:13 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 346K | 17:10 | |
B. SABADELL | 1,9385 | ▲ 1,92 | 1,9390 | 1,9050 | 15.344K | 17:13 | |
BANKINTER | 8,1440 | ▲ 2,83 | 8,1580 | 7,9000 | 2.022K | 17:13 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.369K | 17:13 | |
CAIXABANK | 5,2440 | ▲ 2,1 | 5,2440 | 5,1180 | 5.826K | 17:13 | |
CELLNEX | 33,8200 | ▲ 2,05 | 34,3400 | 33,0200 | 2.194K | 17:13 | |
CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 41K | 17:11 | |
ENAGAS | 14,0000 | ▲ 1,45 | 14,0000 | 13,7700 | 804K | 17:11 | |
ENDESA | 18,2050 | ▲ 1,05 | 18,2450 | 17,9550 | 416K | 17:13 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 242K | 17:13 | |
FLUIDRA | 22,9400 | ▼ -0,78 | 23,0400 | 22,6800 | 228K | 17:13 | |
GRIFOLS | 9,1620 | ▲ 1,73 | 9,2020 | 8,9080 | 1.033K | 17:13 | |
IBERDROLA | 12,0650 | ▲ 1,17 | 12,0900 | 11,9050 | 4.535K | 17:12 | |
INDITEX | 44,4000 | ▲ 1,88 | 44,4700 | 43,5600 | 791K | 17:13 | |
INDRA A | 21,2600 | ▲ 2,51 | 21,2600 | 20,6000 | 400K | 17:13 | |
INM.COLONIAL | 6,2000 | ▲ 2,14 | 6,2500 | 6,0100 | 597K | 17:13 | |
INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0200 | 1,9820 | 6.526K | 17:13 | |
LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,0500 | 16K | 17:08 | |
LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 94K | 17:13 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.390K | 17:13 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 288K | 17:13 | |
MERLIN PROP. | 10,9400 | ▲ 3,4 | 10,9400 | 10,5600 | 363K | 17:13 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 457K | 17:13 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 391K | 17:13 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 2.178K | 17:13 | |
SANTANDER | 4,7895 | ▲ 2,14 | 4,7935 | 4,6710 | 12.977K | 17:14 | |
SOLARIA | 11,7400 | ▲ 6,34 | 11,8300 | 11,3000 | 1.399K | 17:13 | |
TELEFONICA | 4,2580 | ▲ 1,82 | 4,2620 | 4,1800 | 5.533K | 17:13 | |
UNICAJA | 1,3360 | ▲ 1,6 | 1,3370 | 1,3050 | 7.425K | 17:13 | |