Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 120,7000 | 118,9000 | 20K | 12:57 |
 
|
| ACERINOX | 9,9350 | ▼ -1,83 | 10,1200 | 9,8650 | 393K | 12:57 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 107K | 12:55 |
|
| AENA | 179,1000 | ▼ -1,65 | 181,5000 | 178,5000 | 35K | 12:54 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 12:51 |
|
| AMADEUS IT | 65,5600 | ▼ -0,3 | 66,4600 | 65,3000 | 176K | 12:56 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 111K | 12:57 |
|
| B. SABADELL | 1,8450 | ▼ -4,11 | 1,9260 | 1,8230 | 30.890K | 12:57 |
|
| BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.289K | 12:56 |
|
| BBVA | 9,4000 | ▼ -3,77 | 9,7640 | 9,2900 | 8.618K | 12:57 |
|
| CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 6.320K | 12:57 |
|
| CELLNEX | 34,4400 | ▲ 0,06 | 34,5800 | 34,0300 | 507K | 12:57 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1000 | 4K | 12:36 |
|
| ENAGAS | 14,4500 | ▲ 0,56 | 14,4500 | 14,3200 | 371K | 12:54 |
|
| ENDESA | 18,7000 | ▲ 0,97 | 18,7250 | 18,5100 | 528K | 12:57 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,55 | 36,7000 | 36,1400 | 175K | 12:56 |
|
| FLUIDRA | 22,3000 | ▼ -0,45 | 22,5000 | 22,3000 | 57K | 12:54 |
|
| GRIFOLS | 9,3840 | ▼ -2,37 | 9,6660 | 9,3700 | 663K | 12:54 |
|
| IBERDROLA | 12,3100 | ▲ 0,49 | 12,3450 | 12,1800 | 2.155K | 12:57 |
|
| INDITEX | 43,6000 | ▼ -0,91 | 44,2100 | 43,5000 | 389K | 12:57 |
|
| INDRA A | 21,2800 | ▼ -1,48 | 21,6000 | 21,1000 | 135K | 12:56 |
|
| INM.COLONIAL | 6,2850 | ▼ -0,32 | 6,3300 | 6,2300 | 253K | 12:47 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.417K | 12:56 |
|
| LABORAT.ROVI | 89,7500 | ▲ 1,13 | 89,9000 | 87,8500 | 33K | 12:53 |
|
| LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 70K | 12:57 |
|
| MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1880 | 655K | 12:53 |
|
| MELIA HOTELS | 7,9150 | ▼ -1,68 | 8,0700 | 7,8600 | 128K | 12:55 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 258K | 12:50 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 130K | 12:54 |
|
| REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 242K | 12:56 |
|
| REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.044K | 12:57 |
|
| SANTANDER | 4,7275 | ▼ -2,55 | 4,8695 | 4,6935 | 15.411K | 12:57 |
|
| SOLARIA | 12,1700 | ▼ -0,41 | 12,2900 | 12,0100 | 456K | 12:57 |
|
| TELEFONICA | 4,4170 | ▲ 1,24 | 4,4360 | 4,3620 | 64.523K | 12:57 |
|
| UNICAJA | 1,2690 | ▼ -4,66 | 1,3290 | 1,2600 | 7.960K | 12:57 |
|
