Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 122,0000 | 120,6000 | 20K | 10:37 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4500 | 10,3800 | 69K | 10:36 | |
ACS CONST. | 39,4800 | ▲ 0,3 | 39,5800 | 39,1800 | 42K | 10:38 | |
AENA | 179,0000 | ▲ 0,62 | 180,2000 | 178,3000 | 20K | 10:37 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3100 | 73K | 10:38 | |
AMADEUS IT | 64,4200 | ▲ 1,99 | 64,4400 | 63,3200 | 130K | 10:38 | |
ARCEL.MITTAL | 24,1000 | ▲ 0,63 | 24,2000 | 24,0000 | 106K | 10:37 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 3.568K | 10:38 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 128K | 10:38 | |
BBVA | 9,7000 | ▼ -0,25 | 9,7480 | 9,6920 | 1.000K | 10:38 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 610K | 10:38 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 102K | 10:37 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,4000 | 26,8000 | 7K | 10:27 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2800 | 175K | 10:38 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8500 | 98K | 10:38 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 259K | 10:35 | |
FLUIDRA | 23,0400 | ▲ 1,68 | 23,1400 | 22,8200 | 48K | 10:35 | |
GRIFOLS | 9,5380 | ▼ -2,67 | 9,7800 | 9,2580 | 1.771K | 10:38 | |
IBERDROLA | 12,1700 | ▲ 0,12 | 12,2250 | 12,1550 | 581K | 10:38 | |
INDITEX | 43,3000 | ▼ -0,28 | 43,5700 | 43,2900 | 109K | 10:38 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 102K | 10:37 | |
INM.COLONIAL | 6,0050 | ▲ 3,18 | 6,0200 | 5,8800 | 398K | 10:38 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.794K | 10:38 | |
LABORAT.ROVI | 85,3500 | ▲ 0,95 | 85,6000 | 84,8500 | 8K | 10:38 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,8200 | 26,6600 | 47K | 10:38 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 405K | 10:29 | |
MELIA HOTELS | 7,7950 | ▼ -1,2 | 7,9200 | 7,7950 | 187K | 10:38 | |
MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6900 | 103K | 10:32 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 162K | 10:37 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 71K | 10:34 | |
REPSOL | 14,9250 | ▲ 0,17 | 15,0300 | 14,9250 | 446K | 10:36 | |
SANTANDER | 4,7240 | ▼ -0,66 | 4,7555 | 4,7195 | 2.673K | 10:38 | |
SOLARIA | 11,5500 | ▲ 3,03 | 11,5900 | 11,2400 | 304K | 10:38 | |
TELEFONICA | 4,0790 | ▼ -1,45 | 4,1450 | 4,0730 | 5.351K | 10:38 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2980 | 1,2860 | 1.421K | 10:37 | |