Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,1000 | 121,4000 | 8K | 09:24 | |
AMADEUS IT | 66,3600 | ▲ 0,48 | 66,4000 | 65,8400 | 32K | 09:25 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1300 | 24,0200 | 29K | 09:25 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9600 | 4,9350 | 57K | 09:24 | |
B. SABADELL | 1,8925 | ▲ 0,34 | 1,8970 | 1,8795 | 1.254K | 09:25 | |
BANKINTER | 7,8520 | ▲ 0,64 | 7,8520 | 7,7640 | 115K | 09:24 | |
BBVA | 9,9700 | ▲ 0,38 | 9,9860 | 9,9140 | 498K | 09:25 | |
CAIXABANK | 5,0140 | ▲ 0,58 | 5,0200 | 4,9680 | 1.385K | 09:24 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 14K | 09:04 | |
ENAGAS | 14,1700 | ▼ -0,56 | 14,2500 | 14,1300 | 75K | 09:24 | |
ENCE | 3,4720 | ▼ -1,08 | 3,5040 | 3,4680 | 55K | 09:25 | |
FCC | 13,9200 | ▼ -0,29 | 13,9200 | 13,8000 | 1K | 09:16 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6000 | 36,2200 | 114K | 09:25 | |
IBERDROLA | 12,2700 | ▼ -0,12 | 12,2850 | 12,1950 | 491K | 09:25 | |
INDITEX | 43,6400 | ▲ 0,48 | 43,6400 | 43,3600 | 41K | 09:25 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,53 | 2,0630 | 2,0520 | 814K | 09:25 | |
MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3460 | 656K | 09:23 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8650 | 25K | 09:25 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,8600 | 21K | 09:21 | |
NH HOTEL | 4,3400 | ▼ -0,23 | 4,3400 | 4,2700 | 2K | 09:24 | |
OHLA | 0,4174 | ▼ -2,11 | 0,4204 | 0,4130 | 1.687K | 09:24 | |
PRISA | 0,3790 | ▲ 3,27 | 0,3790 | 0,3790 | 12K | 09:04 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 53K | 09:24 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6500 | 16,5600 | 24K | 09:23 | |
REPSOL | 14,9250 | ▼ -0,23 | 14,9900 | 14,9050 | 109K | 09:25 | |
SANTANDER | 4,8460 | ▼ -0,66 | 4,8600 | 4,8295 | 1.869K | 09:24 | |
TELEFONICA | 4,2280 | ▲ 1 | 4,2460 | 4,2080 | 3.623K | 09:25 | |