Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,7000 | ▼ -8,17 | 123,5000 | 114,5000 | 114K | 10:44 | |
ACERINOX | 10,0900 | ▼ -0,3 | 10,1500 | 10,0400 | 101K | 10:31 | |
ACS CONST. | 39,8200 | ▲ 0,2 | 40,1400 | 39,1600 | 25.614K | 10:44 | |
AENA | 178,4000 | ▼ -0,78 | 178,7000 | 177,4000 | 11K | 10:42 | |
ALMIRALL | 9,6050 | ▼ -0,16 | 9,6350 | 9,5800 | 14K | 10:30 | |
AMADEUS IT | 64,3600 | ▼ -0,95 | 64,5400 | 63,9200 | 50K | 10:44 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,08 | 23,7400 | 23,5000 | 73K | 10:39 | |
B. SABADELL | 1,9130 | ▲ 0,13 | 1,9180 | 1,8950 | 3.388K | 10:44 | |
BANKINTER | 7,8380 | ▼ -1,11 | 7,8940 | 7,7700 | 473K | 10:44 | |
BBVA | 9,9480 | ▼ -0,85 | 9,9720 | 9,9060 | 718K | 10:45 | |
CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.967K | 10:44 | |
CELLNEX | 33,4900 | ▼ -1,64 | 33,8600 | 33,2800 | 106K | 10:44 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 359K | 10:44 | |
ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 124K | 10:43 | |
FERROVIAL SE | 36,1200 | ▼ -1,63 | 36,5800 | 36,1000 | 67K | 10:43 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:40 | |
GRIFOLS | 9,0420 | ▼ -1,18 | 9,1120 | 8,9500 | 595K | 10:43 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0400 | 11,9250 | 1.545K | 10:44 | |
INDITEX | 44,4400 | ▲ 0,25 | 44,4400 | 44,0000 | 129K | 10:44 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,8000 | 20,6400 | 49K | 10:44 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 145K | 10:40 | |
INT.AIRL.GRP | 2,0290 | ▲ 0,5 | 2,0330 | 2,0020 | 3.353K | 10:44 | |
LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:38 | |
LOGISTA | 26,4400 | ▼ -0,45 | 26,5400 | 26,1800 | 50K | 10:37 | |
MAPFRE | 2,1880 | ▼ -1,26 | 2,2100 | 2,1760 | 869K | 10:43 | |
MELIA HOTELS | 7,6350 | ▼ -1,23 | 7,7000 | 7,5200 | 118K | 10:32 | |
MERLIN PROP. | 10,5900 | ▼ -0,28 | 10,6000 | 10,4900 | 50K | 10:35 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 93K | 10:38 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3000 | 16,1300 | 88K | 10:44 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 451K | 10:44 | |
SANTANDER | 4,7200 | ▼ -1,33 | 4,7485 | 4,7035 | 3.949K | 10:44 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 460K | 10:43 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 984K | 10:44 | |
UNICAJA | 1,3300 | ▼ -1,48 | 1,3540 | 1,3230 | 2.454K | 10:44 | |