Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 29K | 15:28 | |
ACERINOX | 10,2600 | ▼ -1,16 | 10,4400 | 10,2600 | 179K | 15:32 | |
ACS CONST. | 39,0600 | ▲ 0,15 | 39,2000 | 38,7400 | 132K | 15:33 | |
AENA | 177,2000 | ▲ 0,74 | 177,4000 | 175,1000 | 38K | 15:36 | |
ALMIRALL | 9,5200 | ▲ 3,93 | 9,9600 | 9,1450 | 533K | 15:34 | |
AMADEUS IT | 62,8000 | ▲ 0,87 | 62,8400 | 62,2200 | 218K | 15:36 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,04 | 23,9500 | 23,7700 | 128K | 15:32 | |
B. SABADELL | 1,8530 | ▼ -0,91 | 1,8650 | 1,8445 | 8.770K | 15:36 | |
BANKINTER | 7,5040 | ▼ -0,87 | 7,5700 | 7,4860 | 277K | 15:36 | |
BBVA | 9,7060 | ▼ -0,04 | 9,7440 | 9,6500 | 2.527K | 15:36 | |
CAIXABANK | 4,9020 | ▼ -0,53 | 4,9370 | 4,8850 | 2.076K | 15:36 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 364K | 15:36 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:31 | |
ENAGAS | 14,4400 | ▼ -0,35 | 14,5200 | 14,3500 | 381K | 15:36 | |
ENDESA | 17,9150 | ▼ -0,42 | 17,9900 | 17,7850 | 234K | 15:36 | |
FERROVIAL SE | 34,7000 | ▲ 0,35 | 34,9400 | 34,4600 | 247K | 15:34 | |
FLUIDRA | 22,8200 | ▼ -2,06 | 23,2600 | 22,8000 | 192K | 15:35 | |
GRIFOLS | 9,5460 | ▲ 1,38 | 9,6600 | 9,4500 | 1.653K | 15:36 | |
IBERDROLA | 12,1650 | ▼ -0,37 | 12,2200 | 12,0700 | 3.699K | 15:36 | |
INDITEX | 43,0900 | ▲ 0,49 | 43,1600 | 42,7700 | 199K | 15:36 | |
INDRA A | 19,8500 | ▼ -0,05 | 19,9600 | 19,6600 | 200K | 15:36 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8400 | 5,7750 | 282K | 15:31 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 6.897K | 15:36 | |
LABORAT.ROVI | 83,6000 | ● 0 | 83,8000 | 82,6000 | 17K | 15:34 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 153K | 15:33 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 914K | 15:30 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 201K | 15:35 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 190K | 15:33 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 250K | 15:36 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5100 | 16,3700 | 199K | 15:36 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8750 | 14,7850 | 1.366K | 15:35 | |
SANTANDER | 4,7405 | ▲ 0,13 | 4,7640 | 4,7145 | 6.014K | 15:36 | |
SOLARIA | 11,0500 | ▼ -0,99 | 11,2800 | 10,9100 | 553K | 15:36 | |
TELEFONICA | 4,1110 | ▲ 0,02 | 4,1280 | 4,1050 | 5.485K | 15:36 | |
UNICAJA | 1,2800 | ▲ 0,23 | 1,2840 | 1,2710 | 4.608K | 15:36 | |