Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -2,19 | 118,8000 | 116,0000 | 44K | 14:54 |
 
|
| ACERINOX | 9,9550 | ▼ -1,24 | 10,0900 | 9,9500 | 463K | 14:55 |
|
| ACS CONST. | 40,7600 | ▼ -1,31 | 41,3800 | 40,6400 | 143K | 14:53 |
|
| AENA | 175,9000 | ▼ -0,79 | 177,9000 | 175,5000 | 66K | 14:51 |
|
| ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 75K | 14:40 |
|
| AMADEUS IT | 63,2400 | ▼ -0,66 | 64,2200 | 62,7800 | 313K | 14:51 |
|
| ARCEL.MITTAL | 23,0500 | ▼ -3,64 | 23,7400 | 23,0500 | 346K | 14:55 |
|
| B. SABADELL | 1,9000 | ▼ -1,09 | 1,9340 | 1,8915 | 7.404K | 14:55 |
|
| BANKINTER | 7,8820 | ▼ -1,1 | 7,9960 | 7,8780 | 730K | 14:55 |
|
| BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7580 | 2.618K | 14:55 |
|
| CAIXABANK | 5,1180 | ▼ -1,24 | 5,2120 | 5,1080 | 3.619K | 14:55 |
|
| CELLNEX | 33,3500 | ▼ -1,19 | 33,9000 | 33,1600 | 367K | 14:55 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 28K | 14:23 |
|
| ENAGAS | 13,9100 | ▼ -0,36 | 13,9900 | 13,7800 | 521K | 14:54 |
|
| ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0300 | 272K | 14:56 |
|
| FERROVIAL SE | 36,0200 | ▼ -1,32 | 36,4400 | 35,9400 | 832K | 14:54 |
|
| FLUIDRA | 23,0000 | ▼ -1,63 | 23,3400 | 22,9800 | 318K | 14:51 |
|
| GRIFOLS | 9,0220 | ▼ -3,45 | 9,2900 | 9,0100 | 1.257K | 14:55 |
|
| IBERDROLA | 12,0100 | ▼ -1,15 | 12,1100 | 11,9950 | 3.795K | 14:55 |
|
| INDITEX | 43,4400 | ▼ -0,82 | 43,9500 | 43,3600 | 319K | 14:55 |
|
| INDRA A | 20,3600 | ● 0 | 20,5400 | 20,3400 | 153K | 14:47 |
|
| INM.COLONIAL | 6,0650 | ▼ -1,78 | 6,1750 | 6,0600 | 838K | 14:51 |
|
| INT.AIRL.GRP | 1,9735 | ▼ -3,26 | 2,0050 | 1,9670 | 14.066K | 14:55 |
|
| LABORAT.ROVI | 87,8000 | ▼ -0,79 | 89,9500 | 87,7000 | 10K | 14:52 |
|
| LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 63K | 14:50 |
|
| MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1920 | 887K | 14:50 |
|
| MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 180K | 14:48 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,77 | 10,7500 | 10,4800 | 101K | 14:55 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 153K | 14:48 |
|
| REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,4100 | 16,2800 | 168K | 14:55 |
|
| REPSOL | 15,1950 | ▲ 0,3 | 15,3400 | 15,1850 | 899K | 14:55 |
|
| SANTANDER | 4,6905 | ▼ -1,49 | 4,7575 | 4,6845 | 8.448K | 14:55 |
|
| SOLARIA | 11,2100 | ▼ -2,52 | 11,6500 | 11,1800 | 455K | 14:55 |
|
| TELEFONICA | 4,2120 | ▲ 0,02 | 4,2370 | 4,1900 | 3.447K | 14:56 |
|
| UNICAJA | 1,3150 | ▲ 0,23 | 1,3270 | 1,3050 | 4.380K | 14:51 |
|
