Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,74 | 122,0000 | 119,2000 | 48K | 15:54 | |
AMADEUS IT | 65,9000 | ▼ -0,12 | 66,4600 | 65,5600 | 165K | 15:53 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 226K | 15:49 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 203K | 15:46 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 18.235K | 15:55 | |
BANKINTER | 8,0800 | ▼ -0,71 | 8,1520 | 8,0640 | 668K | 15:55 | |
BBVA | 9,9660 | ▼ -0,04 | 9,9980 | 9,9040 | 9.348K | 15:55 | |
CAIXABANK | 5,2580 | ▲ 0,08 | 5,2880 | 5,2460 | 5.633K | 15:55 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0700 | ▲ 0,29 | 14,1100 | 13,9300 | 809K | 15:55 | |
ENCE | 3,3560 | ▼ -1,24 | 3,3960 | 3,3520 | 229K | 15:55 | |
FCC | 14,7600 | ▼ -1,47 | 14,9600 | 14,6600 | 5K | 15:51 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 131K | 15:52 | |
IBERDROLA | 12,0200 | ▼ -0,5 | 12,0750 | 11,9150 | 6.295K | 15:55 | |
INDITEX | 43,8400 | ▼ -1,17 | 44,6300 | 43,7800 | 442K | 15:55 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0320 | 1,9995 | 3.216K | 15:55 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 536K | 15:40 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 183K | 15:53 | |
MINOR HOTELS | 4,3000 | ▼ -0,46 | 4,4800 | 4,2850 | 30K | 15:51 | |
NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 86K | 15:54 | |
OHLA | 0,4266 | ▼ -0,79 | 0,4348 | 0,4244 | 2.406K | 15:56 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 95K | 15:50 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 321K | 15:53 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 2.041K | 15:55 | |
SANTANDER | 4,8125 | ▲ 0,51 | 4,8200 | 4,7900 | 10.954K | 15:55 | |
TELEFONICA | 4,2690 | ▲ 0,19 | 4,2870 | 4,2550 | 4.282K | 15:56 | |