Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 48K | 15:34 | |
ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 418K | 15:34 | |
ACS CONST. | 41,9600 | ▲ 2,09 | 42,0400 | 41,1200 | 127K | 15:35 | |
AENA | 182,4000 | ▲ 1,5 | 182,4000 | 179,7000 | 23K | 15:35 | |
ALMIRALL | 9,7700 | ▼ -0,05 | 9,8200 | 9,6600 | 59K | 15:34 | |
AMADEUS IT | 65,8600 | ▲ 0,73 | 66,0000 | 64,9600 | 150K | 15:35 | |
ARCEL.MITTAL | 24,3700 | ▲ 0,91 | 24,6000 | 24,2000 | 209K | 15:34 | |
B. SABADELL | 1,9600 | ▲ 1,11 | 1,9715 | 1,9395 | 11.017K | 15:35 | |
BANKINTER | 8,1680 | ▲ 0,57 | 8,1940 | 8,1020 | 789K | 15:35 | |
BBVA | 9,9480 | ▲ 0,12 | 10,1100 | 9,9200 | 3.069K | 15:35 | |
CAIXABANK | 5,2980 | ▲ 0,53 | 5,3200 | 5,2680 | 4.997K | 15:35 | |
CELLNEX | 34,1400 | ▲ 1,82 | 34,2700 | 33,6000 | 360K | 15:35 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 571K | 15:35 | |
ENDESA | 18,4850 | ▲ 0,98 | 18,4900 | 18,2550 | 300K | 15:35 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 35,9600 | 175K | 15:35 | |
FLUIDRA | 22,6400 | ▲ 1,07 | 22,8600 | 22,4400 | 107K | 15:35 | |
GRIFOLS | 9,5700 | ▲ 2,53 | 9,6280 | 9,3560 | 1.200K | 15:35 | |
IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 2.386K | 15:35 | |
INDITEX | 44,0400 | ▲ 1,12 | 44,1500 | 43,7100 | 381K | 15:35 | |
INDRA A | 21,5400 | ▲ 2,09 | 21,5600 | 21,2600 | 205K | 15:35 | |
INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 443K | 15:35 | |
INT.AIRL.GRP | 2,0540 | ▲ 1,99 | 2,0670 | 2,0210 | 5.594K | 15:35 | |
LABORAT.ROVI | 88,2500 | ▲ 0,46 | 88,5500 | 84,6500 | 25K | 15:35 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 67K | 15:35 | |
MAPFRE | 2,2180 | ▲ 0,27 | 2,2300 | 2,2120 | 1.038K | 15:35 | |
MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 425K | 15:34 | |
MERLIN PROP. | 11,1300 | ▲ 0,91 | 11,2000 | 11,0200 | 644K | 15:35 | |
NATURGY | 24,8200 | ▲ 0,49 | 24,8800 | 24,5800 | 113K | 15:35 | |
REDEIA CORPORACION | 16,7000 | ▲ 1,03 | 16,7600 | 16,5900 | 278K | 15:35 | |
REPSOL | 14,9750 | ▼ -0,3 | 15,1900 | 14,9650 | 809K | 15:35 | |
SANTANDER | 4,8650 | ▲ 0,68 | 4,8760 | 4,8425 | 10.070K | 15:35 | |
SOLARIA | 12,1300 | ▲ 2,8 | 12,1700 | 11,8500 | 703K | 15:35 | |
TELEFONICA | 4,3700 | ▲ 2,05 | 4,3760 | 4,2980 | 28.352K | 15:35 | |
UNICAJA | 1,3360 | ▼ -0,82 | 1,3560 | 1,3260 | 5.218K | 15:34 | |