Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 13K | 10:31 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 27K | 10:30 | |
ACS CONST. | 38,8800 | ▼ -1,42 | 39,6000 | 38,7400 | 101K | 10:29 | |
AENA | 179,6000 | ▼ -0,66 | 181,9000 | 179,1000 | 83K | 10:29 | |
ALMIRALL | 9,3450 | ▲ 1,58 | 9,3900 | 9,2450 | 37K | 10:30 | |
AMADEUS IT | 63,9400 | ▼ -0,59 | 64,3200 | 63,7200 | 73K | 10:32 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 68K | 10:31 | |
B. SABADELL | 1,8945 | ▲ 1,12 | 1,9000 | 1,8785 | 4.616K | 10:31 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 94K | 10:31 | |
BBVA | 10,0050 | ▲ 1,06 | 10,0450 | 9,9340 | 1.531K | 10:31 | |
CAIXABANK | 4,9540 | ▼ -0,04 | 4,9890 | 4,9520 | 700K | 10:30 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,1000 | 33,7300 | 41K | 10:31 | |
CIE AUTOMOT. | 27,4500 | ▲ 0,18 | 27,5500 | 27,4500 | 1K | 10:16 | |
ENAGAS | 14,4500 | ▲ 0,77 | 14,4500 | 14,3300 | 76K | 10:30 | |
ENDESA | 18,0900 | ▲ 0,75 | 18,0900 | 17,9650 | 380K | 10:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,6 | 36,7600 | 36,1600 | 1.843K | 10:31 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 44K | 10:29 | |
GRIFOLS | 10,2450 | ▲ 4,03 | 10,2650 | 9,7220 | 2.879K | 10:31 | |
IBERDROLA | 12,2250 | ▲ 0,25 | 12,2250 | 12,1650 | 716K | 10:30 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 80K | 10:31 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,0600 | 19,9500 | 55K | 10:29 | |
INM.COLONIAL | 6,0050 | ▲ 1,78 | 6,0100 | 5,8900 | 1.197K | 10:30 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 2.645K | 10:31 | |
LABORAT.ROVI | 85,2000 | ▲ 0,95 | 85,8500 | 84,3000 | 15K | 10:31 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 47K | 10:25 | |
MAPFRE | 2,3280 | ▲ 0,87 | 2,3320 | 2,3080 | 472K | 10:31 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 115K | 10:30 | |
MERLIN PROP. | 10,8200 | ▲ 1,12 | 10,8300 | 10,7400 | 51K | 10:31 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,8400 | 47K | 10:29 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6800 | 16,4900 | 85K | 10:28 | |
REPSOL | 14,8900 | ▲ 0,44 | 14,9150 | 14,8050 | 380K | 10:31 | |
SANTANDER | 4,8185 | ▲ 1,39 | 4,8210 | 4,7710 | 6.179K | 10:32 | |
SOLARIA | 11,5900 | ▼ -0,09 | 11,5900 | 11,4500 | 329K | 10:31 | |
TELEFONICA | 4,1780 | ▲ 1,06 | 4,2080 | 4,1300 | 3.403K | 10:32 | |
UNICAJA | 1,3040 | ▲ 0,15 | 1,3160 | 1,3010 | 1.498K | 10:30 | |