Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 42K | 16:20 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 499K | 16:20 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,5600 | 39,1600 | 71K | 16:17 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 39K | 16:20 | |
ALMIRALL | 9,4900 | ▲ 0,26 | 9,5050 | 9,3850 | 68K | 16:17 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 158K | 16:20 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,74 | 24,1700 | 24,0000 | 128K | 16:20 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.090K | 16:20 | |
BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 730K | 16:20 | |
BBVA | 9,9480 | ▲ 0,14 | 10,0200 | 9,8940 | 2.020K | 16:21 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 6.027K | 16:20 | |
CELLNEX | 34,5900 | ▼ -1,11 | 35,3200 | 34,5600 | 316K | 16:20 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:17 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 516K | 16:17 | |
ENDESA | 18,3150 | ▼ -0,14 | 18,3250 | 18,0550 | 264K | 16:19 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 409K | 16:19 | |
FLUIDRA | 24,1000 | ▼ -0,25 | 24,4200 | 24,0000 | 137K | 16:20 | |
GRIFOLS | 9,9100 | ▼ -0,14 | 9,9940 | 9,8500 | 826K | 16:20 | |
IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.520K | 16:20 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 431K | 16:20 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 666K | 16:18 | |
INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 389K | 16:19 | |
INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0320 | 10.619K | 16:20 | |
LABORAT.ROVI | 87,7000 | ▼ -0,11 | 88,7000 | 86,8000 | 23K | 16:17 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 79K | 16:20 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.279K | 16:19 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 296K | 16:14 | |
MERLIN PROP. | 10,5300 | ▼ -1,77 | 10,6900 | 10,4200 | 848K | 16:20 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 215K | 16:14 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 292K | 16:19 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7300 | 1.899K | 16:20 | |
SANTANDER | 4,8285 | ▼ -1,01 | 4,8600 | 4,7965 | 12.007K | 16:20 | |
SOLARIA | 10,8100 | ▼ -1,73 | 10,8600 | 10,3900 | 1.063K | 16:20 | |
TELEFONICA | 4,2470 | ▲ 1,46 | 4,2540 | 4,2080 | 21.313K | 16:20 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3310 | 1,3160 | 3.291K | 16:20 | |