Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,2000	▲ 1,95	121,6000	118,8000	23K	10:41
ACERINOX	10,1800	▲ 1,09	10,2200	10,1200	113K	10:33
ACS CONST.	41,6400	▲ 1,26	41,6600	41,1200	44K	10:41
AENA	181,2000	▲ 0,89	181,4000	179,7000	10K	10:42
ALMIRALL	9,7250	▼ -0,51	9,8200	9,6600	23K	10:14
AMADEUS IT	65,4800	▲ 0,21	66,0000	64,9600	81K	10:40
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,3300	119K	10:39
B. SABADELL	1,9690	▲ 1,57	1,9715	1,9500	5.142K	10:41
BANKINTER	8,1620	▲ 0,52	8,1940	8,1020	397K	10:42
BBVA	10,0600	▲ 1,21	10,1100	10,0050	1.492K	10:41
CAIXABANK	5,3120	▲ 0,8	5,3200	5,2760	2.541K	10:41
CELLNEX	33,7900	▲ 0,78	33,9400	33,6000	119K	10:42
CIE AUTOMOT.	28,1500	▲ 0,36	28,3000	28,0500	12K	10:42
ENAGAS	14,2500	▲ 0,85	14,2900	14,1500	259K	10:42
ENDESA	18,3950	▲ 0,52	18,4900	18,2550	99K	10:41
FERROVIAL SE	36,3800	▲ 0,33	36,6000	36,3200	42K	10:42
FLUIDRA	22,5600	▲ 0,98	22,8600	22,5600	50K	10:37
GRIFOLS	9,5240	▲ 2,1	9,5460	9,3560	515K	10:41
IBERDROLA	12,1900	▲ 0,74	12,2500	12,1050	1.197K	10:42
INDITEX	43,8900	▲ 0,76	44,1500	43,8000	194K	10:42
INDRA A	21,3800	▲ 1,33	21,4600	21,2600	87K	10:40
INM.COLONIAL	6,2700	▲ 0,8	6,2700	6,2200	237K	10:41
INT.AIRL.GRP	2,0480	▲ 1,79	2,0670	2,0210	2.552K	10:42
LABORAT.ROVI	88,0000	▲ 0,28	88,0000	84,6500	13K	10:34
LOGISTA	26,5400	▲ 0,23	26,7000	26,5000	16K	10:29
MAPFRE	2,2220	▲ 0,54	2,2300	2,2160	360K	10:40
MELIA HOTELS	8,0150	▲ 1,14	8,0900	7,9450	251K	10:42
MERLIN PROP.	11,1100	▲ 0,82	11,1300	11,0200	165K	10:40
NATURGY	24,7200	▲ 0,16	24,8800	24,5800	45K	10:38
REDEIA CORPORACION	16,6800	▲ 0,85	16,7000	16,5900	76K	10:41
REPSOL	15,0600	▲ 0,27	15,1900	15,0400	296K	10:42
SANTANDER	4,8715	▲ 0,77	4,8760	4,8425	4.836K	10:42
SOLARIA	11,9900	▲ 1,7	12,0300	11,8500	309K	10:42
TELEFONICA	4,3360	▲ 1,19	4,3390	4,2980	3.057K	10:43
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.198K	10:41