Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 13K | 10:17 | |
AMADEUS IT | 66,4800 | ▲ 0,67 | 66,5200 | 65,8400 | 54K | 10:19 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 40K | 10:09 | |
ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9800 | 4,9350 | 106K | 10:15 | |
B. SABADELL | 1,8980 | ▲ 0,64 | 1,9080 | 1,8795 | 30.118K | 10:19 | |
BANKINTER | 7,8780 | ▲ 0,97 | 7,9180 | 7,7640 | 254K | 10:19 | |
BBVA | 10,0150 | ▲ 0,84 | 10,0200 | 9,9140 | 755K | 10:19 | |
CAIXABANK | 5,0300 | ▲ 0,9 | 5,0520 | 4,9680 | 3.262K | 10:19 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.081K | 10:17 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 168K | 10:19 | |
ENCE | 3,4660 | ▼ -1,25 | 3,5040 | 3,4560 | 113K | 10:14 | |
FCC | 13,8400 | ▼ -0,86 | 13,9600 | 13,8000 | 2K | 10:12 | |
FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,2200 | 180K | 10:18 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 625K | 10:19 | |
INDITEX | 43,7300 | ▲ 0,69 | 43,8100 | 43,3600 | 90K | 10:18 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 1.446K | 10:18 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3460 | 1.062K | 10:19 | |
MELIA HOTELS | 7,8850 | ▼ -0,32 | 7,9100 | 7,8650 | 42K | 10:17 | |
NATURGY | 24,8400 | ▼ -0,56 | 24,9600 | 24,8200 | 36K | 10:17 | |
NH HOTEL | 4,3750 | ▲ 0,57 | 4,3900 | 4,2700 | 12K | 10:16 | |
OHLA | 0,4168 | ▼ -2,25 | 0,4210 | 0,4130 | 2.755K | 10:19 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5600 | 60K | 10:19 | |
REPSOL | 14,8300 | ▼ -0,87 | 14,9900 | 14,8200 | 419K | 10:19 | |
SANTANDER | 4,8555 | ▼ -0,46 | 4,8600 | 4,8295 | 3.243K | 10:19 | |
TELEFONICA | 4,2310 | ▲ 1,08 | 4,2540 | 4,2080 | 5.867K | 10:19 | |