Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▼ -8,97 | 123,5000 | 113,1000 | 149K | 11:20 | |
AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 54K | 11:17 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,38 | 23,8200 | 23,5000 | 81K | 11:06 | |
ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 94K | 11:19 | |
B. SABADELL | 1,9160 | ▲ 0,29 | 1,9180 | 1,8950 | 3.708K | 11:19 | |
BANKINTER | 7,8460 | ▼ -1,01 | 7,8940 | 7,7700 | 561K | 11:19 | |
BBVA | 9,9700 | ▼ -0,65 | 9,9780 | 9,9060 | 793K | 11:19 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1080 | 5,0200 | 2.488K | 11:19 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.582K | 10:51 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 413K | 11:19 | |
ENCE | 3,5820 | ▲ 2,87 | 3,6080 | 3,4240 | 351K | 11:19 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 | |
FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 77K | 11:17 | |
IBERDROLA | 12,0250 | ▼ -0,74 | 12,0500 | 11,9250 | 1.664K | 11:19 | |
INDITEX | 44,5100 | ▲ 0,41 | 44,5600 | 44,0000 | 154K | 11:19 | |
INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0330 | 2,0020 | 3.607K | 11:19 | |
MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 982K | 11:19 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 138K | 11:15 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:18 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 141K | 11:19 | |
OHLA | 0,4126 | ▼ -3,19 | 0,4200 | 0,4060 | 2.608K | 11:10 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3000 | 16,1300 | 94K | 11:18 | |
REPSOL | 14,8350 | ▼ -0,5 | 14,9050 | 14,7400 | 651K | 11:19 | |
SANTANDER | 4,7275 | ▼ -1,18 | 4,7485 | 4,7035 | 4.423K | 11:20 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.081K | 11:19 | |