Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,1000 | ▲ 1,83 | 122,8000 | 120,6000 | 73K | 17:23 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 380K | 17:22 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 337K | 17:23 | |
ATRESMEDIA | 4,8950 | ▼ -0,1 | 4,9200 | 4,8600 | 132K | 17:23 | |
B. SABADELL | 1,8725 | ▲ 0,32 | 1,8770 | 1,8470 | 64.509K | 17:23 | |
BANKINTER | 7,6260 | ▲ 1,11 | 7,6560 | 7,5340 | 2.463K | 17:23 | |
BBVA | 9,9080 | ▲ 1,89 | 9,9320 | 9,6800 | 35.564K | 17:23 | |
CAIXABANK | 4,9560 | ▲ 0,81 | 4,9670 | 4,8890 | 3.450K | 17:23 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.843K | 17:23 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 674K | 17:22 | |
ENCE | 3,6080 | ▲ 2,44 | 3,6160 | 3,5300 | 848K | 17:24 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.386K | 17:23 | |
IBERDROLA | 12,1650 | ▲ 0,08 | 12,2250 | 12,0700 | 4.798K | 17:23 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,0400 | 4.631K | 17:23 | |
INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.600K | 17:23 | |
MAPFRE | 2,3120 | ● 0 | 2,3220 | 2,3000 | 1.375K | 17:23 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 587K | 17:22 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 519K | 17:23 | |
NH HOTEL | 4,3350 | ▼ -1,03 | 4,3950 | 4,2900 | 22K | 17:21 | |
OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 4.194K | 17:24 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 15.288K | 17:12 | |
PROSEGUR | 1,7060 | ▲ 1,19 | 1,7180 | 1,6820 | 191K | 17:04 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,6200 | 16,3700 | 213K | 17:22 | |
REPSOL | 14,8200 | ▼ -0,54 | 15,0300 | 14,7700 | 1.784K | 17:23 | |
SANTANDER | 4,7595 | ▲ 0,08 | 4,7675 | 4,6925 | 12.741K | 17:23 | |
TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 17.605K | 17:23 | |