Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▲ 1,78 | 126,5000 | 120,7000 | 82K | 16:43 | |
ACERINOX | 10,1100 | ▼ -0,98 | 10,2200 | 10,1000 | 357K | 16:44 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 75K | 16:42 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 43K | 16:44 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5900 | 9,4900 | 68K | 16:43 | |
AMADEUS IT | 65,5200 | ▼ -0,79 | 65,9800 | 65,4000 | 123K | 16:45 | |
ARCEL.MITTAL | 23,7800 | ▼ -1,2 | 24,1200 | 23,6700 | 185K | 16:44 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,8950 | 21.762K | 16:45 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 731K | 16:45 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.779K | 16:45 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 5.111K | 16:45 | |
CELLNEX | 34,2000 | ▼ -0,87 | 34,5600 | 33,8700 | 451K | 16:45 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.283K | 16:44 | |
ENDESA | 18,4850 | ▲ 1,23 | 18,5600 | 18,0600 | 731K | 16:44 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 303K | 16:44 | |
FLUIDRA | 23,9400 | ▼ -1,64 | 24,3400 | 23,8800 | 146K | 16:44 | |
GRIFOLS | 9,3500 | ▼ -5,44 | 9,8760 | 9,3460 | 2.968K | 16:45 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 2.078K | 16:45 | |
INDITEX | 43,5900 | ▲ 0,65 | 43,7600 | 43,1100 | 279K | 16:45 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 218K | 16:42 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2250 | 6,0900 | 468K | 16:45 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0560 | 2,0300 | 4.334K | 16:45 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 13K | 16:43 | |
LOGISTA | 26,5600 | ● 0 | 26,6400 | 26,3000 | 81K | 16:44 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.117K | 16:43 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 252K | 16:44 | |
MERLIN PROP. | 10,7800 | ▲ 2,18 | 10,8100 | 10,4100 | 339K | 16:45 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 151K | 16:42 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 313K | 16:43 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7050 | 1.461K | 16:45 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8135 | 8.185K | 16:44 | |
SOLARIA | 11,2100 | ▲ 3,8 | 11,3000 | 10,4100 | 1.742K | 16:44 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 4.136K | 16:45 | |
UNICAJA | 1,3450 | ▲ 0,9 | 1,3540 | 1,3320 | 5.247K | 16:42 | |